13267 阿里法興五乙購Ｂ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 122.000 | 60,000 | 2,645,000 | 1.763 | 10,000 | 0.455 | ||
| 30/04/2025 | 0.400 | 117.500 | 50,000 | 2,655,000 | 1.770 | 25,000 | 0.395 | 25,000 | 0.395 |
| 29/04/2025 | 0.380 | 115.000 | 455,000 | 2,655,000 | 1.770 | 455,000 | 0.384 | ||
| 28/04/2025 | 0.395 | 115.200 | 0 | 3,110,000 | 2.073 | ||||
| 25/04/2025 | 0.395 | 115.600 | 200,000 | 3,110,000 | 2.073 | 100,000 | 0.420 | 100,000 | 0.415 |
| 24/04/2025 | 0.375 | 113.800 | 825,000 | 3,110,000 | 2.073 | 425,000 | 0.380 | 400,000 | 0.375 |
| 23/04/2025 | 0.395 | 116.000 | 1,000,000 | 3,135,000 | 2.090 | 475,000 | 0.406 | 100,000 | 0.380 |
| 22/04/2025 | 0.335 | 110.000 | 70,000 | 3,510,000 | 2.340 | 35,000 | 0.320 | 30,000 | 0.320 |
| 17/04/2025 | 0.320 | 108.700 | 10,000 | 3,515,000 | 2.343 | 5,000 | 0.325 | ||
| 16/04/2025 | 0.290 | 105.400 | 25,000 | 3,510,000 | 2.340 | 25,000 | 0.290 | ||
| 15/04/2025 | 0.335 | 109.900 | 100,000 | 3,485,000 | 2.323 | 75,000 | 0.330 | ||
| 14/04/2025 | 0.330 | 108.200 | 685,000 | 3,410,000 | 2.273 | 35,000 | 0.329 | 650,000 | 0.310 |
| 11/04/2025 | 0.285 | 103.000 | 5,640,000 | 2,795,000 | 1.863 | 2,795,000 | 0.269 | 2,845,000 | 0.269 |
| 10/04/2025 | 0.290 | 104.800 | 590,000 | 2,745,000 | 1.830 | 345,000 | 0.301 | 215,000 | 0.293 |
| 09/04/2025 | 0.290 | 103.600 | 8,505,000 | 2,875,000 | 1.917 | 4,230,000 | 0.260 | 4,245,000 | 0.254 |
| 08/04/2025 | 0.260 | 102.500 | 745,000 | 2,860,000 | 1.907 | 615,000 | 0.279 | 130,000 | 0.246 |
| 07/04/2025 | 0.265 | 101.300 | 8,180,000 | 3,345,000 | 2.230 | 3,380,000 | 0.318 | 4,260,000 | 0.334 |
| 03/04/2025 | 0.485 | 123.500 | 325,000 | 2,465,000 | 1.643 | 15,000 | 0.485 | 310,000 | 0.512 |
| 02/04/2025 | 0.580 | 130.000 | 150,000 | 2,170,000 | 1.447 | 150,000 | 0.570 | ||
| 01/04/2025 | 0.570 | 129.800 | 0 | 2,020,000 | 1.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
