13278 中芯匯豐五七購Ａ (認購證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.102 | 43.000 | 4,440,000 | 72.022 | 2,890,000 | 0.088 | 975,000 | 0.095 |
| 08/05/2025 | 0.124 | 45.150 | 15,430,000 | 68.965 | 7,050,000 | 0.119 | 7,850,000 | 0.122 |
| 07/05/2025 | 0.149 | 46.200 | 2,205,000 | 69.399 | 1,305,000 | 0.153 | 875,000 | 0.153 |
| 06/05/2025 | 0.166 | 46.950 | 4,070,000 | 69.127 | 1,910,000 | 0.180 | 2,095,000 | 0.182 |
| 02/05/2025 | 0.181 | 47.500 | 3,560,000 | 67.909 | 2,190,000 | 0.180 | 895,000 | 0.177 |
| 30/04/2025 | 0.174 | 46.900 | 4,025,000 | 68.056 | 1,195,000 | 0.177 | 2,700,000 | 0.174 |
| 29/04/2025 | 0.154 | 45.750 | 42,580,000 | 68.388 | 21,065,000 | 0.158 | 21,285,000 | 0.158 |
| 28/04/2025 | 0.153 | 45.400 | 18,950,000 | 68.948 | 9,615,000 | 0.163 | 9,285,000 | 0.163 |
| 25/04/2025 | 0.148 | 45.050 | 1,060,000 | 68.139 | 590,000 | 0.150 | 470,000 | 0.153 |
| 24/04/2025 | 0.179 | 46.350 | 990,000 | 68.313 | 545,000 | 0.168 | 425,000 | 0.187 |
| 23/04/2025 | 0.196 | 46.800 | 1,145,000 | 68.862 | 345,000 | 0.208 | 750,000 | 0.205 |
| 22/04/2025 | 0.202 | 46.600 | 4,655,000 | 69.936 | 2,250,000 | 0.195 | 2,405,000 | 0.193 |
| 17/04/2025 | 0.198 | 46.000 | 1,500,000 | 69.524 | 1,030,000 | 0.217 | 440,000 | 0.204 |
| 16/04/2025 | 0.192 | 45.400 | 3,420,000 | 70.243 | 1,380,000 | 0.204 | 2,030,000 | 0.199 |
| 15/04/2025 | 0.196 | 45.350 | 8,240,000 | 70.611 | 3,770,000 | 0.197 | 3,960,000 | 0.199 |
| 14/04/2025 | 0.265 | 47.500 | 3,825,000 | 72.015 | 1,900,000 | 0.266 | 1,875,000 | 0.272 |
| 11/04/2025 | 0.265 | 46.700 | 46,210,000 | 73.558 | 22,495,000 | 0.278 | 23,280,000 | 0.277 |
| 10/04/2025 | 0.196 | 44.100 | 18,045,000 | 72.798 | 7,210,000 | 0.244 | 10,015,000 | 0.246 |
| 09/04/2025 | 0.209 | 43.250 | 9,870,000 | 76.896 | 5,565,000 | 0.161 | 4,015,000 | 0.178 |
| 08/04/2025 | 0.123 | 39.150 | 905,000 | 75.959 | 415,000 | 0.115 | 440,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
