13279 友邦匯豐五七購Ａ (認購證)
按盤價 
0.095 +0.010 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 59.100 | 2,364,000 | 45.270 | 1,182,000 | 0.090 | 1,182,000 | 0.090 |
| 30/04/2025 | 0.080 | 58.100 | 3,488,000 | 46.177 | 1,744,000 | 0.078 | 1,744,000 | 0.079 |
| 29/04/2025 | 0.051 | 54.550 | 1,324,000 | 48.210 | 662,000 | 0.050 | 662,000 | 0.055 |
| 28/04/2025 | 0.054 | 54.600 | 2,608,000 | 48.486 | 1,304,000 | 0.051 | 1,304,000 | 0.048 |
| 25/04/2025 | 0.061 | 55.050 | 40,000 | 48.139 | 40,000 | 0.073 | ||
| 24/04/2025 | 0.069 | 55.600 | 0 | 48.209 | ||||
| 23/04/2025 | 0.075 | 55.950 | 1,012,000 | 48.252 | 506,000 | 0.075 | 506,000 | 0.076 |
| 22/04/2025 | 0.060 | 54.450 | 0 | 48.424 | ||||
| 17/04/2025 | 0.062 | 54.250 | 24,000 | 47.955 | 24,000 | 0.062 | ||
| 16/04/2025 | 0.048 | 52.750 | 0 | 47.859 | ||||
| 15/04/2025 | 0.050 | 52.700 | 1,800,000 | 48.184 | 1,050,000 | 0.049 | 750,000 | 0.047 |
| 14/04/2025 | 0.048 | 52.200 | 2,316,000 | 48.506 | 1,008,000 | 0.046 | 1,308,000 | 0.046 |
| 11/04/2025 | 0.034 | 50.150 | 1,536,000 | 48.268 | 768,000 | 0.026 | 768,000 | 0.023 |
| 10/04/2025 | 0.033 | 50.650 | 3,300,000 | 46.766 | 1,650,000 | 0.038 | 1,650,000 | 0.038 |
| 09/04/2025 | 0.033 | 49.950 | 2,700,000 | 47.897 | 1,350,000 | 0.031 | 1,350,000 | 0.029 |
| 08/04/2025 | 0.033 | 53.150 | 7,156,000 | 41.602 | 4,286,000 | 0.035 | 2,234,000 | 0.032 |
| 07/04/2025 | 0.036 | 52.800 | 8,742,000 | 42.832 | 3,254,000 | 0.045 | 5,078,000 | 0.039 |
| 03/04/2025 | 0.079 | 59.650 | 1,450,000 | 36.914 | 600,000 | 0.082 | 800,000 | 0.080 |
| 02/04/2025 | 0.091 | 60.200 | 0 | 37.251 | ||||
| 01/04/2025 | 0.084 | 59.750 | 2,454,000 | 36.997 | 1,218,000 | 0.084 | 1,218,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
