13279 友邦匯豐五七購Ａ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 66.750 | 900,000 | 32.790 | 450,000 | 0.052 | 450,000 | 0.048 |
| 18/06/2025 | 0.078 | 68.100 | 2,440,000 | 33.836 | 1,220,000 | 0.081 | 1,220,000 | 0.082 |
| 17/06/2025 | 0.102 | 68.950 | 3,440,000 | 34.193 | 1,720,000 | 0.102 | 1,720,000 | 0.101 |
| 16/06/2025 | 0.104 | 68.750 | 11,700,000 | 34.719 | 5,850,000 | 0.105 | 5,850,000 | 0.104 |
| 13/06/2025 | 0.120 | 69.150 | 646,000 | 34.247 | 320,000 | 0.114 | 326,000 | 0.115 |
| 12/06/2025 | 0.119 | 68.900 | 5,208,000 | 34.555 | 2,640,000 | 0.124 | 2,568,000 | 0.122 |
| 11/06/2025 | 0.162 | 70.150 | 14,740,000 | 35.058 | 7,360,000 | 0.199 | 7,380,000 | 0.198 |
| 10/06/2025 | 0.160 | 69.700 | 3,886,000 | 36.062 | 1,946,000 | 0.155 | 1,940,000 | 0.153 |
| 09/06/2025 | 0.146 | 68.950 | 3,476,000 | 36.598 | 1,756,000 | 0.146 | 1,720,000 | 0.150 |
| 06/06/2025 | 0.113 | 67.050 | 8,716,000 | 37.343 | 4,320,000 | 0.136 | 4,396,000 | 0.135 |
| 05/06/2025 | 0.107 | 66.850 | 3,232,000 | 36.756 | 1,616,000 | 0.117 | 1,616,000 | 0.116 |
| 04/06/2025 | 0.095 | 66.050 | 8,000 | 37.049 | 8,000 | 0.103 | ||
| 03/06/2025 | 0.119 | 67.000 | 400,000 | 37.226 | 200,000 | 0.120 | 200,000 | 0.119 |
| 02/06/2025 | 0.093 | 65.700 | 14,356,000 | 37.090 | 7,196,000 | 0.076 | 7,160,000 | 0.073 |
| 30/05/2025 | 0.104 | 65.650 | 200,000 | 37.747 | 100,000 | 0.103 | 100,000 | 0.102 |
| 29/05/2025 | 0.096 | 65.000 | 7,208,000 | 38.087 | 3,600,000 | 0.088 | 3,608,000 | 0.086 |
| 28/05/2025 | 0.075 | 63.450 | 4,518,000 | 42.040 | 2,250,000 | 0.085 | 2,268,000 | 0.086 |
| 27/05/2025 | 0.088 | 63.890 | 5,212,000 | 39.049 | 2,600,000 | 0.085 | 2,612,000 | 0.084 |
| 26/05/2025 | 0.076 | 63.140 | 5,880,000 | 38.784 | 2,940,000 | 0.084 | 2,940,000 | 0.085 |
| 23/05/2025 | 0.087 | 63.540 | 2,040,000 | 38.516 | 1,020,000 | 0.089 | 1,020,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
