13282 美團匯豐五乙購Ａ (認購證)
按盤價 
0.058 +0.011 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 132.500 | 0 | 59.645 | ||||
| 30/04/2025 | 0.046 | 130.300 | 1,220,000 | 60.395 | 1,220,000 | 0.046 | ||
| 29/04/2025 | 0.049 | 132.100 | 690,000 | 60.310 | 280,000 | 0.050 | 360,000 | 0.053 |
| 28/04/2025 | 0.046 | 128.400 | 1,210,000 | 61.412 | 1,210,000 | 0.048 | ||
| 25/04/2025 | 0.044 | 127.600 | 0 | 60.751 | ||||
| 24/04/2025 | 0.044 | 127.000 | 40,000 | 61.001 | 40,000 | 0.044 | ||
| 23/04/2025 | 0.054 | 133.900 | 700,000 | 60.153 | 350,000 | 0.052 | 350,000 | 0.052 |
| 22/04/2025 | 0.051 | 130.200 | 50,000 | 61.329 | 50,000 | 0.051 | ||
| 17/04/2025 | 0.058 | 136.500 | 350,000 | 59.096 | 340,000 | 0.058 | ||
| 16/04/2025 | 0.054 | 134.900 | 730,000 | 58.656 | 170,000 | 0.056 | 460,000 | 0.056 |
| 15/04/2025 | 0.071 | 146.800 | 790,000 | 56.397 | 450,000 | 0.071 | 340,000 | 0.071 |
| 14/04/2025 | 0.074 | 145.900 | 1,490,000 | 57.654 | 620,000 | 0.076 | 800,000 | 0.075 |
| 11/04/2025 | 0.070 | 143.500 | 2,580,000 | 57.668 | 1,290,000 | 0.068 | 1,290,000 | 0.069 |
| 10/04/2025 | 0.071 | 145.400 | 5,860,000 | 56.667 | 2,930,000 | 0.075 | 2,930,000 | 0.077 |
| 09/04/2025 | 0.084 | 146.400 | 1,250,000 | 59.399 | 790,000 | 0.069 | 460,000 | 0.075 |
| 08/04/2025 | 0.068 | 140.600 | 2,820,000 | 58.513 | 1,510,000 | 0.066 | 1,290,000 | 0.067 |
| 07/04/2025 | 0.056 | 134.300 | 8,270,000 | 58.611 | 4,130,000 | 0.063 | 3,620,000 | 0.063 |
| 03/04/2025 | 0.102 | 157.900 | 4,070,000 | 55.850 | 2,040,000 | 0.104 | 1,990,000 | 0.104 |
| 02/04/2025 | 0.104 | 157.800 | 3,910,000 | 56.243 | 1,950,000 | 0.107 | 1,950,000 | 0.106 |
| 01/04/2025 | 0.107 | 157.900 | 3,420,000 | 56.637 | 1,570,000 | 0.109 | 1,770,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
