13282 美團匯豐五乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.016 | 123.000 | 0 | 66.373 | ||||
| 01/08/2025 | 0.016 | 122.200 | 0 | 66.235 | ||||
| 31/07/2025 | 0.016 | 121.600 | 0 | 66.425 | ||||
| 30/07/2025 | 0.018 | 127.400 | 0 | 63.829 | ||||
| 29/07/2025 | 0.019 | 128.600 | 20,000 | 63.581 | ||||
| 28/07/2025 | 0.021 | 129.400 | 1,340,000 | 64.256 | 1,210,000 | 0.021 | ||
| 25/07/2025 | 0.022 | 130.100 | 510,000 | 63.818 | 510,000 | 0.023 | ||
| 24/07/2025 | 0.027 | 134.400 | 750,000 | 63.795 | 100,000 | 0.025 | 650,000 | 0.027 |
| 23/07/2025 | 0.026 | 133.200 | 1,440,000 | 63.815 | 1,440,000 | 0.025 | ||
| 22/07/2025 | 0.020 | 129.000 | 610,000 | 62.559 | 510,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 130.800 | 0 | 63.165 | ||||
| 18/07/2025 | 0.021 | 127.300 | 260,000 | 63.586 | 250,000 | 0.022 | 10,000 | 0.021 |
| 17/07/2025 | 0.020 | 125.500 | 10,000 | 63.898 | 10,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 124.100 | 1,440,000 | 64.646 | 1,320,000 | 0.024 | 120,000 | 0.024 |
| 15/07/2025 | 0.021 | 126.200 | 1,320,000 | 63.764 | 1,140,000 | 0.020 | ||
| 14/07/2025 | 0.020 | 120.900 | 10,000 | 66.476 | ||||
| 11/07/2025 | 0.020 | 120.000 | 0 | 66.489 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 67.261 | ||||
| 09/07/2025 | 0.020 | 119.200 | 10,000 | 66.642 | ||||
| 08/07/2025 | 0.020 | 122.200 | 10,000 | 64.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
