13282 美團匯豐五乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.016 | 123.000 | 0 | 14,420,000 | 14.420 | ||||
| 01/08/2025 | 0.016 | 122.200 | 0 | 14,420,000 | 14.420 | ||||
| 31/07/2025 | 0.016 | 121.600 | 0 | 14,420,000 | 14.420 | ||||
| 30/07/2025 | 0.018 | 127.400 | 0 | 14,420,000 | 14.420 | ||||
| 29/07/2025 | 0.019 | 128.600 | 20,000 | 14,420,000 | 14.420 | ||||
| 28/07/2025 | 0.021 | 129.400 | 1,340,000 | 14,420,000 | 14.420 | 1,210,000 | 0.021 | ||
| 25/07/2025 | 0.022 | 130.100 | 510,000 | 13,210,000 | 13.210 | 510,000 | 0.023 | ||
| 24/07/2025 | 0.027 | 134.400 | 750,000 | 12,700,000 | 12.700 | 100,000 | 0.025 | 650,000 | 0.027 |
| 23/07/2025 | 0.026 | 133.200 | 1,440,000 | 12,150,000 | 12.150 | 1,440,000 | 0.025 | ||
| 22/07/2025 | 0.020 | 129.000 | 610,000 | 13,590,000 | 13.590 | 510,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 130.800 | 0 | 13,080,000 | 13.080 | ||||
| 18/07/2025 | 0.021 | 127.300 | 260,000 | 13,080,000 | 13.080 | 250,000 | 0.022 | 10,000 | 0.021 |
| 17/07/2025 | 0.020 | 125.500 | 10,000 | 13,320,000 | 13.320 | 10,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 124.100 | 1,440,000 | 13,310,000 | 13.310 | 1,320,000 | 0.024 | 120,000 | 0.024 |
| 15/07/2025 | 0.021 | 126.200 | 1,320,000 | 14,510,000 | 14.510 | 1,140,000 | 0.020 | ||
| 14/07/2025 | 0.020 | 120.900 | 10,000 | 13,370,000 | 13.370 | ||||
| 11/07/2025 | 0.020 | 120.000 | 0 | 13,370,000 | 13.370 | ||||
| 10/07/2025 | 0.020 | 118.600 | 0 | 13,370,000 | 13.370 | ||||
| 09/07/2025 | 0.020 | 119.200 | 10,000 | 13,370,000 | 13.370 | ||||
| 08/07/2025 | 0.020 | 122.200 | 10,000 | 13,370,000 | 13.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
