13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.197 -0.004 (-1.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.201 | 15.640 | 12,332,000 | 87.806 | 6,100,000 | 0.215 | 6,232,000 | 0.215 |
| 18/06/2025 | 0.237 | 16.500 | 13,180,000 | 87.533 | 6,492,000 | 0.236 | 6,684,000 | 0.236 |
| 17/06/2025 | 0.260 | 16.960 | 332,000 | 87.819 | 304,000 | 0.257 | 28,000 | 0.261 |
| 16/06/2025 | 0.260 | 16.860 | 14,740,000 | 88.546 | 7,416,000 | 0.236 | 7,324,000 | 0.236 |
| 13/06/2025 | 0.219 | 15.980 | 26,888,000 | 87.299 | 13,452,000 | 0.219 | 13,316,000 | 0.219 |
| 12/06/2025 | 0.232 | 16.420 | 47,364,000 | 85.789 | 23,436,000 | 0.241 | 23,900,000 | 0.240 |
| 11/06/2025 | 0.240 | 16.420 | 34,140,000 | 87.296 | 16,940,000 | 0.244 | 17,140,000 | 0.243 |
| 10/06/2025 | 0.218 | 15.780 | 13,364,000 | 88.317 | 6,468,000 | 0.231 | 6,696,000 | 0.231 |
| 09/06/2025 | 0.241 | 16.180 | 32,432,000 | 89.388 | 16,012,000 | 0.237 | 16,416,000 | 0.237 |
| 06/06/2025 | 0.226 | 15.740 | 31,972,000 | 89.575 | 15,968,000 | 0.221 | 15,980,000 | 0.221 |
| 05/06/2025 | 0.226 | 15.660 | 43,856,000 | 90.108 | 21,964,000 | 0.225 | 21,880,000 | 0.225 |
| 04/06/2025 | 0.217 | 15.460 | 44,780,000 | 89.744 | 22,468,000 | 0.211 | 22,312,000 | 0.211 |
| 03/06/2025 | 0.192 | 14.840 | 23,488,000 | 89.639 | 11,744,000 | 0.189 | 11,744,000 | 0.189 |
| 02/06/2025 | 0.179 | 14.460 | 12,244,000 | 89.814 | 6,052,000 | 0.169 | 6,172,000 | 0.169 |
| 30/05/2025 | 0.191 | 14.640 | 14,268,000 | 90.385 | 7,184,000 | 0.190 | 7,084,000 | 0.190 |
| 29/05/2025 | 0.201 | 14.940 | 10,808,000 | 89.715 | 5,312,000 | 0.198 | 5,496,000 | 0.197 |
| 28/05/2025 | 0.176 | 14.340 | 10,996,000 | 89.078 | 5,448,000 | 0.177 | 5,548,000 | 0.178 |
| 27/05/2025 | 0.180 | 14.240 | 12,228,000 | 90.461 | 6,264,000 | 0.181 | 5,964,000 | 0.181 |
| 26/05/2025 | 0.184 | 14.380 | 10,208,000 | 89.905 | 5,004,000 | 0.190 | 5,204,000 | 0.189 |
| 23/05/2025 | 0.191 | 14.480 | 10,016,000 | 90.005 | 5,108,000 | 0.194 | 4,908,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
