13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | 89.874 | |||||
| 02/05/2025 | 13.520 | 0 | 92.310 | 6,988,000 | 0.189 | 7,116,000 | 0.189 | |
| 30/04/2025 | 13.340 | 0 | 93.129 | 18,700,000 | 0.185 | 18,700,000 | 0.185 | |
| 29/04/2025 | 13.380 | 0 | 93.863 | 13,956,000 | 0.190 | 13,956,000 | 0.190 | |
| 28/04/2025 | 13.280 | 0 | 94.377 | 19,964,000 | 0.189 | 19,952,000 | 0.189 | |
| 25/04/2025 | 13.960 | 0 | 93.640 | 13,928,000 | 0.218 | 14,088,000 | 0.217 | |
| 24/04/2025 | 13.720 | 0 | 93.412 | 3,136,000 | 0.209 | 3,208,000 | 0.209 | |
| 23/04/2025 | 13.840 | 0 | 94.157 | 6,552,000 | 0.217 | 6,528,000 | 0.216 | |
| 22/04/2025 | 13.800 | 0 | 93.415 | 3,332,000 | 0.206 | 3,332,000 | 0.205 | |
| 17/04/2025 | 13.400 | 0 | 93.904 | 1,552,000 | 0.200 | 1,552,000 | 0.200 | |
| 16/04/2025 | 13.420 | 0 | 93.038 | 976,000 | 0.202 | 976,000 | 0.202 | |
| 15/04/2025 | 13.800 | 0 | 93.663 | 1,092,000 | 0.216 | 1,104,000 | 0.214 | |
| 14/04/2025 | 13.800 | 0 | 93.695 | 2,140,000 | 0.219 | 2,060,000 | 0.219 | |
| 11/04/2025 | 13.440 | 0 | 94.257 | 10,964,000 | 0.213 | 11,060,000 | 0.213 | |
| 10/04/2025 | 13.180 | 0 | 94.199 | 4,144,000 | 0.207 | 4,144,000 | 0.207 | |
| 09/04/2025 | 12.840 | 0 | 94.117 | 4,036,000 | 0.181 | 4,036,000 | 0.180 | |
| 08/04/2025 | 12.220 | 0 | 93.215 | 800,000 | 0.160 | 800,000 | 0.161 | |
| 07/04/2025 | 11.780 | 0 | 94.016 | 1,220,000 | 0.154 | 1,176,000 | 0.153 | |
| 03/04/2025 | 14.800 | 0 | 92.230 | |||||
| 02/04/2025 | 15.080 | 0 | 90.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
