13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.305 | 20.080 | 2,532,000 | 77.486 | ||||
| 04/08/2025 | 0.260 | 19.500 | 1,312,000 | 73.909 | 496,000 | 0.258 | 776,000 | 0.259 |
| 01/08/2025 | 0.265 | 19.100 | 2,224,000 | 78.261 | 944,000 | 0.283 | 1,276,000 | 0.279 |
| 31/07/2025 | 0.305 | 19.960 | 3,496,000 | 77.335 | 1,968,000 | 0.344 | 1,512,000 | 0.340 |
| 30/07/2025 | 0.360 | 20.900 | 2,576,000 | 77.928 | 1,308,000 | 0.393 | 1,268,000 | 0.391 |
| 29/07/2025 | 0.405 | 21.550 | 1,908,000 | 79.225 | 932,000 | 0.373 | 948,000 | 0.369 |
| 28/07/2025 | 0.395 | 21.300 | 3,492,000 | 79.812 | 1,544,000 | 0.418 | 1,940,000 | 0.412 |
| 25/07/2025 | 0.400 | 21.450 | 5,704,000 | 78.273 | 2,652,000 | 0.416 | 3,052,000 | 0.420 |
| 24/07/2025 | 0.430 | 21.800 | 2,784,000 | 79.767 | 1,300,000 | 0.418 | 1,484,000 | 0.416 |
| 23/07/2025 | 0.395 | 21.150 | 4,396,000 | 80.069 | 1,920,000 | 0.387 | 2,456,000 | 0.386 |
| 22/07/2025 | 0.385 | 20.950 | 2,828,000 | 80.059 | 1,524,000 | 0.350 | 1,304,000 | 0.359 |
| 21/07/2025 | 0.360 | 20.550 | 4,232,000 | 79.285 | 1,940,000 | 0.338 | 2,184,000 | 0.337 |
| 18/07/2025 | 0.310 | 19.440 | 1,824,000 | 80.258 | 1,088,000 | 0.305 | 736,000 | 0.299 |
| 17/07/2025 | 0.285 | 18.940 | 1,712,000 | 80.016 | 820,000 | 0.276 | 872,000 | 0.274 |
| 16/07/2025 | 0.275 | 18.680 | 2,636,000 | 80.305 | 1,444,000 | 0.278 | 1,188,000 | 0.278 |
| 15/07/2025 | 0.285 | 18.940 | 2,140,000 | 79.562 | 1,084,000 | 0.285 | 1,048,000 | 0.285 |
| 14/07/2025 | 0.305 | 19.280 | 1,752,000 | 79.911 | 872,000 | 0.297 | 880,000 | 0.296 |
| 11/07/2025 | 0.295 | 19.120 | 6,196,000 | 78.763 | 3,252,000 | 0.310 | 2,868,000 | 0.310 |
| 10/07/2025 | 0.265 | 18.300 | 908,000 | 80.516 | 384,000 | 0.265 | 524,000 | 0.262 |
| 09/07/2025 | 0.260 | 18.140 | 964,000 | 80.788 | 484,000 | 0.268 | 480,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
