13294 招金摩通六四購Ａ (認購證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.118 | 29.400 | 15,000 | 66.414 | 15,000 | 0.100 | ||
| 18/11/2025 | 0.091 | 27.640 | 85,000 | 67.308 | 40,000 | 0.105 | 45,000 | 0.100 |
| 17/11/2025 | 0.118 | 29.120 | 30,000 | 66.983 | 30,000 | 0.119 | ||
| 14/11/2025 | 0.138 | 29.960 | 280,000 | 66.705 | 90,000 | 0.144 | 190,000 | 0.139 |
| 13/11/2025 | 0.161 | 30.700 | 145,000 | 67.420 | 125,000 | 0.153 | 20,000 | 0.150 |
| 12/11/2025 | 0.140 | 29.900 | 535,000 | 66.835 | 395,000 | 0.141 | 140,000 | 0.144 |
| 11/11/2025 | 0.158 | 30.500 | 80,000 | 67.231 | 30,000 | 0.164 | 50,000 | 0.160 |
| 10/11/2025 | 0.162 | 30.600 | 290,000 | 67.259 | 250,000 | 0.159 | 40,000 | 0.155 |
| 07/11/2025 | 0.139 | 29.480 | 425,000 | 67.137 | 335,000 | 0.141 | 90,000 | 0.141 |
| 06/11/2025 | 0.133 | 29.100 | 720,000 | 67.328 | 400,000 | 0.126 | 320,000 | 0.124 |
| 05/11/2025 | 0.116 | 28.340 | 10,000 | 66.895 | 10,000 | 0.105 | ||
| 04/11/2025 | 0.112 | 27.840 | 255,000 | 67.741 | 15,000 | 0.118 | 240,000 | 0.115 |
| 03/11/2025 | 0.138 | 29.100 | 200,000 | 67.508 | 90,000 | 0.122 | 110,000 | 0.116 |
| 31/10/2025 | 0.142 | 29.060 | 265,000 | 67.713 | 250,000 | 0.145 | 10,000 | 0.150 |
| 30/10/2025 | 0.142 | 29.140 | 710,000 | 67.208 | 120,000 | 0.139 | 590,000 | 0.142 |
| 28/10/2025 | 0.123 | 28.120 | 2,430,000 | 67.283 | 930,000 | 0.131 | 1,495,000 | 0.131 |
| 27/10/2025 | 0.148 | 29.320 | 1,920,000 | 66.883 | 960,000 | 0.143 | 960,000 | 0.142 |
| 24/10/2025 | 0.147 | 29.060 | 1,155,000 | 67.098 | 525,000 | 0.153 | 625,000 | 0.152 |
| 23/10/2025 | 0.155 | 29.360 | 2,650,000 | 67.062 | 1,325,000 | 0.142 | 1,325,000 | 0.141 |
| 22/10/2025 | 0.168 | 29.840 | 1,800,000 | 67.072 | 900,000 | 0.144 | 900,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
