13310 恒指摩通五七購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.440 | 23,237.740 | 50,000 | 30.560 | 50,000 | 0.461 | ||
| 18/06/2025 | 0.520 | 23,710.690 | 40,000 | 35.113 | 40,000 | 0.520 | ||
| 17/06/2025 | 0.560 | 23,980.300 | 0 | 35.167 | ||||
| 16/06/2025 | 0.580 | 24,060.990 | 180,000 | 38.284 | 80,000 | 0.570 | 100,000 | 0.548 |
| 13/06/2025 | 0.540 | 23,892.560 | 0 | 31.013 | ||||
| 12/06/2025 | 0.570 | 24,035.380 | 30,000 | 34.532 | 30,000 | 0.587 | ||
| 11/06/2025 | 0.620 | 24,366.940 | 60,000 | 34.930 | 60,000 | 0.610 | ||
| 10/06/2025 | 0.570 | 24,162.870 | 0 | 24.341 | ||||
| 09/06/2025 | 0.570 | 24,181.430 | 0 | 21.840 | ||||
| 06/06/2025 | 0.530 | 23,792.540 | 0 | 31.715 | ||||
| 05/06/2025 | 0.530 | 23,906.970 | 0 | 24.345 | ||||
| 04/06/2025 | 0.495 | 23,654.030 | 0 | 25.813 | ||||
| 03/06/2025 | 0.475 | 23,512.490 | 0 | 26.497 | ||||
| 02/06/2025 | 0.420 | 23,157.970 | 30,000 | 24.919 | 30,000 | 0.380 | ||
| 30/05/2025 | 0.440 | 23,289.770 | 0 | 24.890 | ||||
| 29/05/2025 | 0.485 | 23,573.380 | 20,000 | 26.310 | 20,000 | 0.470 | ||
| 28/05/2025 | 0.440 | 23,258.310 | 50,000 | 26.138 | 50,000 | 0.445 | ||
| 27/05/2025 | 0.460 | 23,381.990 | 10,000 | 25.775 | 10,000 | 0.430 | ||
| 26/05/2025 | 0.440 | 23,282.330 | 50,000 | 23.677 | 10,000 | 0.440 | 40,000 | 0.458 |
| 23/05/2025 | 0.480 | 23,601.260 | 0 | 20.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
