13311 紫金摩通五九購Ａ (認購證)
按盤價 
0.220 +0.010 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.210 | 19.800 | 100,000 | 49.613 | 100,000 | 0.213 | ||
| 09/07/2025 | 0.222 | 20.000 | 780,000 | 49.169 | 420,000 | 0.216 | 360,000 | 0.220 |
| 08/07/2025 | 0.265 | 20.700 | 100,000 | 48.093 | 100,000 | 0.250 | ||
| 07/07/2025 | 0.250 | 20.350 | 20,000 | 50.245 | 20,000 | 0.250 | ||
| 04/07/2025 | 0.305 | 21.050 | 0 | 51.459 | ||||
| 03/07/2025 | 0.305 | 21.250 | 0 | 46.909 | ||||
| 02/07/2025 | 0.275 | 20.600 | 40,000 | 51.057 | 20,000 | 0.290 | 20,000 | 0.290 |
| 30/06/2025 | 0.236 | 20.050 | 4,880,000 | 49.488 | 2,440,000 | 0.245 | 2,380,000 | 0.245 |
| 27/06/2025 | 0.260 | 20.500 | 2,400,000 | 47.213 | 1,240,000 | 0.264 | 1,160,000 | 0.249 |
| 26/06/2025 | 0.213 | 19.680 | 2,940,000 | 48.246 | 1,460,000 | 0.220 | 1,480,000 | 0.216 |
| 25/06/2025 | 0.205 | 19.460 | 3,520,000 | 49.297 | 1,800,000 | 0.210 | 1,720,000 | 0.209 |
| 24/06/2025 | 0.192 | 19.260 | 1,720,000 | 48.582 | 1,000,000 | 0.204 | 660,000 | 0.208 |
| 23/06/2025 | 0.196 | 19.260 | 3,020,000 | 49.371 | 1,560,000 | 0.195 | 1,460,000 | 0.194 |
| 20/06/2025 | 0.191 | 19.180 | 2,640,000 | 48.427 | 1,360,000 | 0.191 | 1,240,000 | 0.190 |
| 19/06/2025 | 0.184 | 19.000 | 2,320,000 | 48.924 | 1,120,000 | 0.206 | 1,180,000 | 0.204 |
| 18/06/2025 | 0.228 | 19.760 | 3,460,000 | 48.756 | 1,800,000 | 0.213 | 1,600,000 | 0.213 |
| 17/06/2025 | 0.224 | 19.700 | 1,820,000 | 48.400 | 760,000 | 0.218 | 1,060,000 | 0.218 |
| 16/06/2025 | 0.217 | 19.540 | 3,500,000 | 48.785 | 1,760,000 | 0.225 | 1,740,000 | 0.227 |
| 13/06/2025 | 0.250 | 20.100 | 2,340,000 | 47.756 | 1,140,000 | 0.250 | 1,160,000 | 0.250 |
| 12/06/2025 | 0.246 | 20.000 | 7,260,000 | 48.085 | 3,840,000 | 0.248 | 3,420,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
