13315 阿里瑞銀六三沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 110.000 | 100,000 | 43.815 | 100,000 | 0.050 | ||
| 18/06/2025 | 0.049 | 112.200 | 0 | 44.466 | ||||
| 17/06/2025 | 0.049 | 114.800 | 0 | 45.868 | ||||
| 16/06/2025 | 0.052 | 112.900 | 50,000 | 45.577 | 50,000 | 0.053 | ||
| 13/06/2025 | 0.050 | 112.000 | 105,000 | 44.253 | 55,000 | 0.049 | 50,000 | 0.049 |
| 12/06/2025 | 0.046 | 114.600 | 55,000 | 44.477 | 55,000 | 0.046 | ||
| 11/06/2025 | 0.046 | 118.400 | 395,000 | 45.412 | 225,000 | 0.045 | 170,000 | 0.044 |
| 10/06/2025 | 0.048 | 116.838 | 225,000 | 46.090 | 85,000 | 0.047 | 140,000 | 0.047 |
| 09/06/2025 | 0.048 | 117.338 | 690,000 | 46.278 | 345,000 | 0.047 | 345,000 | 0.046 |
| 06/06/2025 | 0.049 | 114.638 | 105,000 | 44.880 | 105,000 | 0.048 | ||
| 05/06/2025 | 0.046 | 116.338 | 6,965,000 | 44.845 | 3,430,000 | 0.045 | 3,535,000 | 0.044 |
| 04/06/2025 | 0.052 | 112.638 | 200,000 | 44.463 | 100,000 | 0.052 | 100,000 | 0.053 |
| 03/06/2025 | 0.054 | 111.938 | 390,000 | 44.406 | 195,000 | 0.054 | 195,000 | 0.056 |
| 02/06/2025 | 0.057 | 111.238 | 0 | 44.733 | ||||
| 30/05/2025 | 0.056 | 111.938 | 0 | 44.649 | ||||
| 29/05/2025 | 0.055 | 116.138 | 0 | 46.641 | ||||
| 28/05/2025 | 0.056 | 113.738 | 0 | 45.520 | ||||
| 27/05/2025 | 0.056 | 116.038 | 180,000 | 47.137 | 90,000 | 0.060 | 90,000 | 0.060 |
| 26/05/2025 | 0.060 | 114.938 | 0 | 47.537 | ||||
| 23/05/2025 | 0.057 | 116.838 | 0 | 47.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
