13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.136 -0.015 (-9.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 62.650 | 2,980,000 | 56.544 | 1,475,000 | 0.133 | 1,495,000 | 0.132 |
| 18/06/2025 | 0.133 | 65.450 | 1,930,000 | 56.648 | 965,000 | 0.140 | 965,000 | 0.139 |
| 17/06/2025 | 0.133 | 65.850 | 3,685,000 | 57.265 | 1,840,000 | 0.132 | 1,845,000 | 0.132 |
| 16/06/2025 | 0.146 | 64.100 | 1,230,000 | 57.620 | 615,000 | 0.149 | 615,000 | 0.149 |
| 13/06/2025 | 0.148 | 63.450 | 1,510,000 | 56.420 | 755,000 | 0.141 | 755,000 | 0.140 |
| 12/06/2025 | 0.128 | 66.800 | 1,725,000 | 56.738 | 850,000 | 0.134 | 875,000 | 0.133 |
| 11/06/2025 | 0.139 | 65.400 | 1,700,000 | 57.302 | 850,000 | 0.136 | 850,000 | 0.135 |
| 10/06/2025 | 0.140 | 65.300 | 800,000 | 57.183 | 400,000 | 0.140 | 400,000 | 0.143 |
| 09/06/2025 | 0.142 | 65.200 | 720,000 | 57.440 | 360,000 | 0.146 | 360,000 | 0.146 |
| 06/06/2025 | 0.165 | 62.150 | 180,000 | 57.623 | 90,000 | 0.165 | 90,000 | 0.159 |
| 05/06/2025 | 0.156 | 63.300 | 840,000 | 56.123 | 420,000 | 0.162 | 420,000 | 0.163 |
| 04/06/2025 | 0.181 | 59.968 | 520,000 | 57.154 | 260,000 | 0.181 | 260,000 | 0.178 |
| 03/06/2025 | 0.184 | 59.718 | 0 | 57.090 | ||||
| 02/06/2025 | 0.190 | 59.168 | 0 | 57.404 | ||||
| 30/05/2025 | 0.188 | 59.868 | 20,000 | 58.051 | 10,000 | 0.188 | 10,000 | 0.188 |
| 29/05/2025 | 0.168 | 62.818 | 100,000 | 58.537 | 50,000 | 0.171 | 50,000 | 0.177 |
| 28/05/2025 | 0.187 | 60.068 | 0 | 57.934 | ||||
| 27/05/2025 | 0.187 | 60.418 | 220,000 | 59.292 | 110,000 | 0.186 | 110,000 | 0.187 |
| 26/05/2025 | 0.189 | 60.618 | 350,000 | 60.182 | 275,000 | 0.189 | 75,000 | 0.183 |
| 23/05/2025 | 0.183 | 61.668 | 0 | 60.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
