13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.175 +0.013 (+8.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.162 | 67.850 | 100,000 | 63.980 | 100,000 | 0.160 | ||
| 30/04/2025 | 0.178 | 65.500 | 230,000 | 64.252 | 190,000 | 0.183 | 40,000 | 0.180 |
| 29/04/2025 | 0.178 | 65.550 | 360,000 | 64.041 | 110,000 | 0.185 | 250,000 | 0.181 |
| 28/04/2025 | 0.186 | 64.350 | 480,000 | 64.011 | 120,000 | 0.185 | 360,000 | 0.185 |
| 25/04/2025 | 0.183 | 65.050 | 300,000 | 64.046 | 150,000 | 0.181 | 150,000 | 0.179 |
| 24/04/2025 | 0.190 | 64.050 | 200,000 | 64.071 | 100,000 | 0.185 | 100,000 | 0.184 |
| 23/04/2025 | 0.183 | 65.450 | 890,000 | 64.485 | 445,000 | 0.185 | 445,000 | 0.185 |
| 22/04/2025 | 0.200 | 62.900 | 325,000 | 64.443 | 175,000 | 0.209 | 150,000 | 0.210 |
| 17/04/2025 | 0.216 | 61.050 | 1,670,000 | 64.658 | 1,000,000 | 0.216 | 670,000 | 0.216 |
| 16/04/2025 | 0.216 | 61.050 | 830,000 | 64.538 | 380,000 | 0.209 | 450,000 | 0.209 |
| 15/04/2025 | 0.194 | 64.100 | 120,000 | 64.086 | 120,000 | 0.196 | ||
| 14/04/2025 | 0.187 | 65.650 | 765,000 | 64.736 | 350,000 | 0.181 | 415,000 | 0.180 |
| 11/04/2025 | 0.186 | 65.550 | 3,060,000 | 63.948 | 1,405,000 | 0.207 | 1,655,000 | 0.209 |
| 10/04/2025 | 0.210 | 62.200 | 2,600,000 | 64.353 | 1,160,000 | 0.202 | 1,410,000 | 0.202 |
| 09/04/2025 | 0.242 | 59.000 | 400,000 | 66.575 | 200,000 | 0.249 | 200,000 | 0.289 |
| 08/04/2025 | 0.260 | 56.550 | 60,000 | 66.113 | 60,000 | 0.285 | ||
| 07/04/2025 | 0.265 | 55.400 | 25,000 | 64.690 | 25,000 | 0.252 | ||
| 03/04/2025 | 0.167 | 69.650 | 0 | 64.334 | ||||
| 02/04/2025 | 0.137 | 74.600 | 1,375,000 | 62.820 | 785,000 | 0.133 | 590,000 | 0.132 |
| 01/04/2025 | 0.146 | 72.550 | 1,190,000 | 62.677 | 595,000 | 0.140 | 595,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
