13316 舜光瑞銀五乙沽Ａ (認沽證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.059 | 73.550 | 270,000 | 53.787 | 185,000 | 0.060 | 85,000 | 0.062 |
| 01/08/2025 | 0.067 | 71.850 | 1,245,000 | 53.628 | 525,000 | 0.064 | 720,000 | 0.066 |
| 31/07/2025 | 0.062 | 73.150 | 1,870,000 | 53.579 | 1,870,000 | 0.061 | ||
| 30/07/2025 | 0.060 | 73.900 | 3,995,000 | 53.760 | 3,440,000 | 0.055 | 505,000 | 0.054 |
| 29/07/2025 | 0.048 | 77.650 | 6,875,000 | 53.898 | 295,000 | 0.054 | 6,580,000 | 0.053 |
| 28/07/2025 | 0.051 | 76.750 | 100,000 | 53.770 | 50,000 | 0.051 | 50,000 | 0.051 |
| 25/07/2025 | 0.052 | 76.650 | 310,000 | 53.488 | 160,000 | 0.053 | 150,000 | 0.053 |
| 24/07/2025 | 0.053 | 76.900 | 345,000 | 54.072 | 195,000 | 0.056 | 150,000 | 0.056 |
| 23/07/2025 | 0.058 | 75.000 | 615,000 | 53.237 | 295,000 | 0.062 | 320,000 | 0.063 |
| 22/07/2025 | 0.061 | 74.500 | 650,000 | 53.520 | 400,000 | 0.060 | 225,000 | 0.059 |
| 21/07/2025 | 0.057 | 75.650 | 2,230,000 | 53.415 | 1,115,000 | 0.056 | 1,115,000 | 0.056 |
| 18/07/2025 | 0.057 | 76.250 | 1,710,000 | 53.722 | 855,000 | 0.057 | 855,000 | 0.058 |
| 17/07/2025 | 0.058 | 76.500 | 1,710,000 | 54.294 | 855,000 | 0.058 | 855,000 | 0.059 |
| 16/07/2025 | 0.061 | 75.700 | 970,000 | 54.184 | 485,000 | 0.061 | 485,000 | 0.060 |
| 15/07/2025 | 0.060 | 75.900 | 1,970,000 | 53.832 | 985,000 | 0.059 | 985,000 | 0.056 |
| 14/07/2025 | 0.067 | 74.500 | 720,000 | 54.342 | 360,000 | 0.069 | 360,000 | 0.071 |
| 11/07/2025 | 0.068 | 74.600 | 1,710,000 | 54.340 | 855,000 | 0.065 | 855,000 | 0.065 |
| 10/07/2025 | 0.068 | 75.450 | 5,920,000 | 55.390 | 2,960,000 | 0.071 | 2,960,000 | 0.069 |
| 09/07/2025 | 0.086 | 71.100 | 1,730,000 | 55.047 | 865,000 | 0.087 | 865,000 | 0.087 |
| 08/07/2025 | 0.087 | 71.200 | 2,820,000 | 55.279 | 1,460,000 | 0.090 | 1,360,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
