| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 66.750 | 0 | 155.622 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 160.741 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 157.569 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 157.088 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 160.246 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 156.807 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 142.894 | ||||
| 13/08/2026 | 0.010 | 67.550 | 0 | 134.857 | ||||
| 12/08/2026 | 0.010 | 67.400 | 0 | 132.957 | ||||
| 11/08/2026 | 0.010 | 65.300 | 0 | 127.219 | ||||
| 10/08/2026 | 0.010 | 66.200 | 0 | 127.578 | ||||
| 07/08/2026 | 0.010 | 66.900 | 0 | 124.806 | ||||
| 06/08/2026 | 0.010 | 65.350 | 0 | 120.564 | ||||
| 05/08/2026 | 0.010 | 68.000 | 0 | 124.269 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 118.059 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 110.900 | ||||
| 31/07/2026 | 0.010 | 63.250 | 0 | 109.828 | ||||
| 30/07/2026 | 0.010 | 62.000 | 0 | 106.448 | ||||
| 29/07/2026 | 0.010 | 67.200 | 0 | 114.954 | ||||
| 28/07/2026 | 0.010 | 69.100 | 0 | 117.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF