13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.032 | 53.000 | 600,000 | 45.213 | 600,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 52.600 | 2,500,000 | 44.676 | 2,500,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 51.000 | 4,000,000 | 44.796 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.500 | 0 | 45.292 | ||||
| 01/08/2025 | 0.039 | 50.050 | 4,850,000 | 44.874 | 3,500,000 | 0.038 | 1,350,000 | 0.039 |
| 31/07/2025 | 0.036 | 51.100 | 5,550,000 | 44.648 | 5,550,000 | 0.037 | ||
| 30/07/2025 | 0.038 | 50.200 | 8,300,000 | 44.498 | 8,300,000 | 0.037 | ||
| 29/07/2025 | 0.032 | 53.350 | 6,550,000 | 44.949 | 6,550,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 53.100 | 1,200,000 | 46.066 | 1,200,000 | 0.035 | ||
| 25/07/2025 | 0.037 | 52.750 | 2,950,000 | 46.469 | 700,000 | 0.040 | 2,250,000 | 0.038 |
| 24/07/2025 | 0.042 | 50.250 | 0 | 45.912 | ||||
| 23/07/2025 | 0.047 | 48.750 | 0 | 46.206 | ||||
| 22/07/2025 | 0.047 | 48.550 | 100,000 | 45.920 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.051 | 47.250 | 0 | 45.865 | ||||
| 18/07/2025 | 0.052 | 47.100 | 0 | 45.916 | ||||
| 17/07/2025 | 0.054 | 46.300 | 0 | 45.602 | ||||
| 16/07/2025 | 0.056 | 45.400 | 0 | 45.104 | ||||
| 15/07/2025 | 0.056 | 45.600 | 2,000,000 | 45.210 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 14/07/2025 | 0.054 | 46.450 | 1,100,000 | 45.533 | 600,000 | 0.054 | 500,000 | 0.053 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 45.103 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
