| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 75.750 | 0 | 108.368 | ||||
| 03/07/2026 | 0.010 | 77.600 | 0 | 108.604 | ||||
| 02/07/2026 | 0.010 | 80.400 | 0 | 111.159 | ||||
| 30/06/2026 | 0.010 | 89.400 | 0 | 119.161 | ||||
| 29/06/2026 | 0.010 | 84.800 | 0 | 113.905 | ||||
| 26/06/2026 | 0.010 | 80.000 | 0 | 106.963 | ||||
| 25/06/2026 | 0.010 | 86.000 | 0 | 112.567 | ||||
| 24/06/2026 | 0.010 | 84.800 | 0 | 110.768 | ||||
| 23/06/2026 | 0.010 | 77.850 | 0 | 102.903 | ||||
| 22/06/2026 | 0.010 | 78.900 | 0 | 103.503 | ||||
| 18/06/2026 | 0.010 | 76.500 | 0 | 98.781 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 97.454 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 94.979 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 97.447 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 90.462 | ||||
| 11/06/2026 | 0.010 | 73.300 | 0 | 91.919 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 90.413 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 92.908 | ||||
| 08/06/2026 | 0.010 | 72.550 | 100,000 | 89.783 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 91.916 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF