13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.067 | 44.050 | 25,000 | 45.984 | 25,000 | 0.069 | ||
| 24/06/2025 | 0.075 | 41.700 | 1,575,000 | 45.194 | 775,000 | 0.076 | 800,000 | 0.074 |
| 23/06/2025 | 0.076 | 41.300 | 750,000 | 44.839 | 375,000 | 0.077 | 375,000 | 0.079 |
| 20/06/2025 | 0.086 | 39.500 | 0 | 45.026 | ||||
| 19/06/2025 | 0.088 | 38.850 | 0 | 44.456 | ||||
| 18/06/2025 | 0.086 | 39.250 | 1,200,000 | 44.473 | 600,000 | 0.087 | 600,000 | 0.089 |
| 17/06/2025 | 0.086 | 39.700 | 0 | 45.249 | ||||
| 16/06/2025 | 0.089 | 40.100 | 1,500,000 | 46.942 | 750,000 | 0.090 | 750,000 | 0.091 |
| 13/06/2025 | 0.090 | 40.000 | 700,000 | 46.962 | 350,000 | 0.089 | 350,000 | 0.089 |
| 12/06/2025 | 0.088 | 40.800 | 100,000 | 47.619 | 100,000 | 0.088 | ||
| 11/06/2025 | 0.086 | 41.650 | 0 | 48.298 | ||||
| 10/06/2025 | 0.086 | 41.450 | 150,000 | 47.809 | 75,000 | 0.085 | 75,000 | 0.085 |
| 09/06/2025 | 0.084 | 42.250 | 300,000 | 48.364 | 150,000 | 0.086 | 150,000 | 0.086 |
| 06/06/2025 | 0.085 | 40.200 | 0 | 45.169 | ||||
| 05/06/2025 | 0.084 | 42.250 | 0 | 48.167 | ||||
| 04/06/2025 | 0.093 | 40.550 | 0 | 48.382 | ||||
| 03/06/2025 | 0.093 | 40.500 | 0 | 47.971 | ||||
| 02/06/2025 | 0.094 | 40.100 | 0 | 47.564 | ||||
| 30/05/2025 | 0.092 | 40.550 | 0 | 47.527 | ||||
| 29/05/2025 | 0.090 | 41.400 | 0 | 48.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
