13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.032 | 53.000 | 600,000 | 7,600,000 | 10.860 | 600,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 52.600 | 2,500,000 | 7,000,000 | 10.000 | 2,500,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 51.000 | 4,000,000 | 4,500,000 | 6.430 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.500 | 0 | 4,500,000 | 6.430 | ||||
| 01/08/2025 | 0.039 | 50.050 | 4,850,000 | 4,500,000 | 6.430 | 3,500,000 | 0.038 | 1,350,000 | 0.039 |
| 31/07/2025 | 0.036 | 51.100 | 5,550,000 | 6,650,000 | 9.500 | 5,550,000 | 0.037 | ||
| 30/07/2025 | 0.038 | 50.200 | 8,300,000 | 1,100,000 | 1.570 | 8,300,000 | 0.037 | ||
| 29/07/2025 | 0.032 | 53.350 | 6,550,000 | 9,400,000 | 13.430 | 6,550,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 53.100 | 1,200,000 | 2,850,000 | 4.070 | 1,200,000 | 0.035 | ||
| 25/07/2025 | 0.037 | 52.750 | 2,950,000 | 1,650,000 | 2.360 | 700,000 | 0.040 | 2,250,000 | 0.038 |
| 24/07/2025 | 0.042 | 50.250 | 0 | 100,000 | 0.140 | ||||
| 23/07/2025 | 0.047 | 48.750 | 0 | 100,000 | 0.140 | ||||
| 22/07/2025 | 0.047 | 48.550 | 100,000 | 100,000 | 0.140 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.051 | 47.250 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.052 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.054 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.056 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.056 | 45.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 14/07/2025 | 0.054 | 46.450 | 1,100,000 | 0 | 0.000 | 600,000 | 0.054 | 500,000 | 0.053 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 100,000 | 0.140 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
