日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.016 | 54.300 | 0 | 101.843 | ||||
04/08/2025 | 0.016 | 54.550 | 0 | 101.268 | ||||
01/08/2025 | 0.016 | 53.400 | 0 | 95.728 | ||||
31/07/2025 | 0.016 | 53.150 | 0 | 94.243 | ||||
30/07/2025 | 0.016 | 54.750 | 0 | 96.597 | ||||
29/07/2025 | 0.016 | 55.300 | 0 | 96.738 | ||||
28/07/2025 | 0.016 | 56.800 | 0 | 98.694 | ||||
25/07/2025 | 0.016 | 57.400 | 0 | 97.114 | ||||
24/07/2025 | 0.016 | 58.450 | 0 | 98.117 | ||||
23/07/2025 | 0.016 | 58.400 | 0 | 97.185 | ||||
22/07/2025 | 0.016 | 57.950 | 0 | 95.585 | ||||
21/07/2025 | 0.016 | 57.750 | 0 | 94.442 | ||||
18/07/2025 | 0.016 | 57.000 | 0 | 90.900 | ||||
17/07/2025 | 0.016 | 56.150 | 0 | 88.728 | ||||
16/07/2025 | 0.016 | 57.300 | 0 | 90.003 | ||||
15/07/2025 | 0.016 | 57.650 | 0 | 89.876 | ||||
14/07/2025 | 0.016 | 57.300 | 0 | 88.629 | ||||
11/07/2025 | 0.016 | 57.350 | 0 | 86.798 | ||||
10/07/2025 | 0.016 | 56.900 | 0 | 85.462 | ||||
09/07/2025 | 0.016 | 57.400 | 0 | 85.669 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 10:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |