日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.020 | 53.050 | 0 | 72.175 | ||||
18/06/2025 | 0.020 | 53.800 | 0 | 72.970 | ||||
17/06/2025 | 0.020 | 54.000 | 0 | 72.892 | ||||
16/06/2025 | 0.020 | 54.150 | 0 | 72.739 | ||||
13/06/2025 | 0.024 | 51.950 | 0 | 70.601 | ||||
12/06/2025 | 0.024 | 52.200 | 0 | 70.649 | ||||
11/06/2025 | 0.023 | 54.100 | 0 | 72.679 | ||||
10/06/2025 | 0.024 | 53.450 | 0 | 71.883 | ||||
09/06/2025 | 0.024 | 54.150 | 0 | 72.596 | ||||
06/06/2025 | 0.024 | 53.100 | 0 | 69.976 | ||||
05/06/2025 | 0.024 | 54.250 | 38,000 | 71.368 | 38,000 | 0.024 | ||
04/06/2025 | 0.027 | 53.450 | 38,000 | 71.454 | 38,000 | 0.027 | ||
03/06/2025 | 0.029 | 53.200 | 0 | 71.693 | ||||
02/06/2025 | 0.030 | 51.600 | 0 | 69.351 | ||||
30/05/2025 | 0.030 | 50.950 | 0 | 67.387 | ||||
29/05/2025 | 0.031 | 51.700 | 0 | 68.734 | ||||
28/05/2025 | 0.033 | 51.750 | 0 | 69.406 | ||||
27/05/2025 | 0.034 | 51.550 | 0 | 69.428 | ||||
26/05/2025 | 0.038 | 51.300 | 0 | 70.398 | ||||
23/05/2025 | 0.038 | 53.000 | 0 | 72.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |