13319 金沙摩通五八購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.020 | 19.730 | 1,792,000 | 51.339 | 896,000 | 0.015 | 896,000 | 0.015 |
| 04/08/2025 | 0.014 | 19.230 | 760,000 | 51.295 | 760,000 | 0.014 | ||
| 01/08/2025 | 0.014 | 18.880 | 1,540,000 | 52.282 | 792,000 | 0.016 | 748,000 | 0.016 |
| 31/07/2025 | 0.018 | 19.040 | 10,800,000 | 53.043 | 800,000 | 0.018 | 10,000,000 | 0.019 |
| 30/07/2025 | 0.015 | 18.720 | 696,000 | 53.127 | 348,000 | 0.017 | 348,000 | 0.017 |
| 29/07/2025 | 0.023 | 19.200 | 200,000 | 53.102 | 100,000 | 0.018 | 100,000 | 0.016 |
| 28/07/2025 | 0.020 | 18.800 | 1,592,000 | 54.707 | 796,000 | 0.023 | 796,000 | 0.023 |
| 25/07/2025 | 0.018 | 18.480 | 400,000 | 54.004 | 200,000 | 0.020 | 200,000 | 0.021 |
| 24/07/2025 | 0.022 | 18.680 | 400,000 | 54.094 | 200,000 | 0.024 | 200,000 | 0.022 |
| 23/07/2025 | 0.019 | 18.420 | 200,000 | 53.840 | 100,000 | 0.019 | 100,000 | 0.019 |
| 22/07/2025 | 0.020 | 18.360 | 4,200,000 | 54.515 | 2,100,000 | 0.020 | 2,100,000 | 0.020 |
| 21/07/2025 | 0.023 | 18.460 | 496,000 | 54.918 | 248,000 | 0.023 | 248,000 | 0.020 |
| 18/07/2025 | 0.026 | 18.480 | 5,496,000 | 54.561 | 2,548,000 | 0.026 | 2,948,000 | 0.027 |
| 17/07/2025 | 0.030 | 18.640 | 696,000 | 54.663 | 352,000 | 0.037 | 344,000 | 0.037 |
| 16/07/2025 | 0.040 | 19.040 | 508,000 | 55.138 | 300,000 | 0.041 | 200,000 | 0.044 |
| 15/07/2025 | 0.044 | 19.120 | 80,000 | 55.628 | 40,000 | 0.046 | 40,000 | 0.046 |
| 14/07/2025 | 0.045 | 19.120 | 9,368,000 | 55.462 | 4,684,000 | 0.043 | 4,684,000 | 0.043 |
| 11/07/2025 | 0.051 | 19.220 | 3,116,000 | 55.264 | 1,708,000 | 0.050 | 1,408,000 | 0.050 |
| 10/07/2025 | 0.054 | 19.260 | 5,564,000 | 55.557 | 2,968,000 | 0.049 | 2,596,000 | 0.048 |
| 09/07/2025 | 0.050 | 19.060 | 4,444,000 | 55.431 | 2,200,000 | 0.047 | 2,244,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
