日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 15.020 | 0 | 61.442 | ||||
18/06/2025 | 0.018 | 15.460 | 0 | 60.855 | ||||
17/06/2025 | 0.018 | 15.660 | 0 | 58.707 | ||||
16/06/2025 | 0.014 | 14.880 | 0 | 61.272 | ||||
13/06/2025 | 0.015 | 14.920 | 0 | 60.611 | ||||
12/06/2025 | 0.022 | 15.500 | 0 | 61.025 | ||||
11/06/2025 | 0.025 | 15.960 | 0 | 58.755 | ||||
10/06/2025 | 0.025 | 15.880 | 40,000 | 59.064 | 40,000 | 0.025 | ||
09/06/2025 | 0.025 | 15.740 | 0 | 59.863 | ||||
06/06/2025 | 0.025 | 15.460 | 0 | 61.071 | ||||
05/06/2025 | 0.029 | 15.740 | 0 | 60.833 | ||||
04/06/2025 | 0.032 | 15.880 | 0 | 61.007 | ||||
03/06/2025 | 0.032 | 15.780 | 0 | 61.548 | ||||
02/06/2025 | 0.033 | 16.080 | 20,000 | 59.186 | 20,000 | 0.033 | ||
30/05/2025 | 0.028 | 15.420 | 0 | 60.790 | ||||
29/05/2025 | 0.029 | 15.540 | 0 | 60.048 | ||||
28/05/2025 | 0.029 | 15.460 | 20,000 | 62.438 | 20,000 | 0.030 | ||
27/05/2025 | 0.024 | 15.130 | 0 | 59.436 | ||||
26/05/2025 | 0.024 | 15.110 | 4,000 | 59.266 | 4,000 | 0.024 | ||
23/05/2025 | 0.024 | 14.790 | 0 | 60.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |