13319 金沙摩通五八購Ａ (認購證)
按盤價 
0.036 +0.012 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 14.200 | 300,000 | 6,928,000 | 9.897 | 300,000 | 0.023 | ||
| 30/04/2025 | 0.023 | 13.980 | 8,000 | 7,228,000 | 10.326 | 8,000 | 0.023 | ||
| 29/04/2025 | 0.025 | 13.900 | 0 | 7,236,000 | 10.337 | ||||
| 28/04/2025 | 0.027 | 13.980 | 0 | 7,236,000 | 10.337 | ||||
| 25/04/2025 | 0.028 | 14.000 | 704,000 | 7,236,000 | 10.337 | 104,000 | 0.030 | 500,000 | 0.030 |
| 24/04/2025 | 0.022 | 13.600 | 200,000 | 6,840,000 | 9.771 | 200,000 | 0.021 | ||
| 23/04/2025 | 0.023 | 13.620 | 332,000 | 7,040,000 | 10.057 | 332,000 | 0.023 | ||
| 22/04/2025 | 0.018 | 13.140 | 8,000 | 7,372,000 | 10.531 | 8,000 | 0.018 | ||
| 17/04/2025 | 0.018 | 13.040 | 4,000 | 7,380,000 | 10.543 | 4,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 12.820 | 0 | 7,384,000 | 10.549 | ||||
| 15/04/2025 | 0.021 | 13.160 | 48,000 | 7,384,000 | 10.549 | 48,000 | 0.021 | ||
| 14/04/2025 | 0.023 | 13.420 | 40,000 | 7,432,000 | 10.617 | 40,000 | 0.022 | ||
| 11/04/2025 | 0.022 | 13.240 | 1,360,000 | 7,472,000 | 10.674 | 880,000 | 0.022 | 244,000 | 0.021 |
| 10/04/2025 | 0.027 | 13.380 | 832,000 | 8,108,000 | 11.583 | 700,000 | 0.026 | 116,000 | 0.030 |
| 09/04/2025 | 0.020 | 12.960 | 1,440,000 | 8,692,000 | 12.417 | 1,240,000 | 0.017 | ||
| 08/04/2025 | 0.014 | 13.260 | 20,000 | 9,932,000 | 14.189 | 20,000 | 0.016 | ||
| 07/04/2025 | 0.015 | 13.360 | 2,044,000 | 9,912,000 | 14.160 | 456,000 | 0.018 | 1,588,000 | 0.017 |
| 03/04/2025 | 0.033 | 15.580 | 105,340,000 | 8,780,000 | 12.543 | 52,540,000 | 0.034 | 52,800,000 | 0.034 |
| 02/04/2025 | 0.037 | 15.860 | 456,000 | 8,520,000 | 12.171 | 340,000 | 0.038 | 116,000 | 0.036 |
| 01/04/2025 | 0.037 | 15.860 | 1,476,000 | 8,744,000 | 12.491 | 672,000 | 0.039 | 776,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
