13319 金沙摩通五八購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 15.020 | 0 | 2,932,000 | 4.189 | ||||
| 18/06/2025 | 0.018 | 15.460 | 0 | 2,932,000 | 4.189 | ||||
| 17/06/2025 | 0.018 | 15.660 | 0 | 2,932,000 | 4.189 | ||||
| 16/06/2025 | 0.014 | 14.880 | 0 | 2,932,000 | 4.189 | ||||
| 13/06/2025 | 0.015 | 14.920 | 0 | 2,932,000 | 4.189 | ||||
| 12/06/2025 | 0.022 | 15.500 | 0 | 2,932,000 | 4.189 | ||||
| 11/06/2025 | 0.025 | 15.960 | 0 | 2,932,000 | 4.189 | ||||
| 10/06/2025 | 0.025 | 15.880 | 40,000 | 2,932,000 | 4.189 | 40,000 | 0.025 | ||
| 09/06/2025 | 0.025 | 15.740 | 0 | 2,972,000 | 4.246 | ||||
| 06/06/2025 | 0.025 | 15.460 | 0 | 2,972,000 | 4.246 | ||||
| 05/06/2025 | 0.029 | 15.740 | 0 | 2,972,000 | 4.246 | ||||
| 04/06/2025 | 0.032 | 15.880 | 0 | 2,972,000 | 4.246 | ||||
| 03/06/2025 | 0.032 | 15.780 | 0 | 2,972,000 | 4.246 | ||||
| 02/06/2025 | 0.033 | 16.080 | 20,000 | 2,972,000 | 4.246 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.028 | 15.420 | 0 | 2,992,000 | 4.274 | ||||
| 29/05/2025 | 0.029 | 15.540 | 0 | 2,992,000 | 4.274 | ||||
| 28/05/2025 | 0.029 | 15.460 | 20,000 | 2,992,000 | 4.274 | 20,000 | 0.030 | ||
| 27/05/2025 | 0.024 | 15.130 | 0 | 3,012,000 | 4.303 | ||||
| 26/05/2025 | 0.024 | 15.110 | 4,000 | 3,012,000 | 4.303 | 4,000 | 0.024 | ||
| 23/05/2025 | 0.024 | 14.790 | 0 | 3,016,000 | 4.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
