13320 小米匯豐五七購Ａ (認購證)
按盤價 
0.495 -0.075 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.570 | 53.100 | 3,348,000 | 49.041 | 300,000 | 0.450 | ||
| 30/04/2025 | 0.395 | 49.950 | 7,508,000 | 49.063 | 3,750,000 | 0.316 | 2,052,000 | 0.373 |
| 29/04/2025 | 0.290 | 47.450 | 1,884,000 | 50.375 | 1,586,000 | 0.298 | ||
| 28/04/2025 | 0.315 | 47.500 | 2,536,000 | 52.786 | 838,000 | 0.325 | 920,000 | 0.334 |
| 25/04/2025 | 0.335 | 47.700 | 3,838,000 | 52.955 | 310,000 | 0.355 | 3,366,000 | 0.334 |
| 24/04/2025 | 0.350 | 48.200 | 1,458,000 | 51.656 | 160,000 | 0.325 | 194,000 | 0.338 |
| 23/04/2025 | 0.330 | 47.450 | 6,552,000 | 52.932 | 280,000 | 0.307 | ||
| 22/04/2025 | 0.212 | 44.400 | 10,008,000 | 52.728 | 4,276,000 | 0.200 | 3,594,000 | 0.197 |
| 17/04/2025 | 0.152 | 41.950 | 2,840,000 | 53.007 | 518,000 | 0.136 | 1,566,000 | 0.140 |
| 16/04/2025 | 0.140 | 41.250 | 10,068,000 | 53.641 | 2,848,000 | 0.133 | 5,708,000 | 0.137 |
| 15/04/2025 | 0.188 | 43.100 | 2,294,000 | 52.775 | 736,000 | 0.193 | 866,000 | 0.184 |
| 14/04/2025 | 0.219 | 43.200 | 8,152,000 | 56.214 | 2,024,000 | 0.225 | 4,164,000 | 0.215 |
| 11/04/2025 | 0.270 | 44.250 | 4,092,000 | 57.011 | 1,068,000 | 0.236 | 1,886,000 | 0.242 |
| 10/04/2025 | 0.219 | 43.050 | 2,652,000 | 55.512 | 514,000 | 0.234 | 1,522,000 | 0.289 |
| 09/04/2025 | 0.225 | 41.900 | 1,648,000 | 60.920 | 1,202,000 | 0.161 | 198,000 | 0.158 |
| 08/04/2025 | 0.135 | 38.900 | 15,770,000 | 59.447 | 5,456,000 | 0.118 | 2,924,000 | 0.134 |
| 07/04/2025 | 0.097 | 36.450 | 40,404,000 | 61.453 | 18,422,000 | 0.128 | 18,040,000 | 0.139 |
| 03/04/2025 | 0.275 | 45.900 | 8,692,000 | 47.813 | 656,000 | 0.246 | 1,532,000 | 0.254 |
| 02/04/2025 | 0.225 | 44.550 | 4,284,000 | 47.584 | 1,000,000 | 0.238 | ||
| 01/04/2025 | 0.275 | 46.500 | 5,728,000 | 44.597 | 1,232,000 | 0.308 | 2,242,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
