13320 小米匯豐五七購Ａ (認購證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 53.050 | 256,000 | 30.942 | ||||
| 18/06/2025 | 0.340 | 53.800 | 270,000 | 30.631 | ||||
| 17/06/2025 | 0.355 | 54.000 | 2,168,000 | 29.476 | ||||
| 16/06/2025 | 0.405 | 54.150 | 3,896,000 | 38.966 | ||||
| 13/06/2025 | 0.226 | 51.950 | 2,580,000 | 31.125 | ||||
| 12/06/2025 | 0.260 | 52.200 | 3,718,000 | 34.031 | ||||
| 11/06/2025 | 0.390 | 54.100 | 150,000 | 32.376 | ||||
| 10/06/2025 | 0.350 | 53.450 | 240,000 | 33.715 | 150,000 | 0.380 | ||
| 09/06/2025 | 0.410 | 54.150 | 494,000 | 34.760 | ||||
| 06/06/2025 | 0.350 | 53.100 | 436,000 | 35.984 | 20,000 | 0.335 | ||
| 05/06/2025 | 0.430 | 54.250 | 474,000 | 34.932 | 150,000 | 0.380 | ||
| 04/06/2025 | 0.380 | 53.450 | 2,408,000 | 35.888 | 2,106,000 | 0.433 | 166,000 | 0.409 |
| 03/06/2025 | 0.385 | 53.200 | 742,000 | 39.277 | 300,000 | 0.355 | ||
| 02/06/2025 | 0.310 | 51.600 | 2,464,000 | 42.639 | 526,000 | 0.221 | 680,000 | 0.207 |
| 30/05/2025 | 0.260 | 50.950 | 4,406,000 | 38.753 | 1,312,000 | 0.240 | ||
| 29/05/2025 | 0.320 | 51.700 | 498,000 | 41.016 | 50,000 | 0.315 | ||
| 28/05/2025 | 0.325 | 51.750 | 722,000 | 40.809 | 300,000 | 0.363 | ||
| 27/05/2025 | 0.350 | 51.550 | 1,890,000 | 45.388 | ||||
| 26/05/2025 | 0.340 | 51.300 | 3,420,000 | 45.426 | 484,000 | 0.342 | 1,254,000 | 0.383 |
| 23/05/2025 | 0.455 | 53.000 | 2,972,000 | 45.752 | 1,598,000 | 0.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
