13321 攜程匯豐五六購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.022 | 482.400 | 1,225,000 | 59.067 | 925,000 | 0.023 | ||
| 06/05/2025 | 0.019 | 471.600 | 0 | 59.806 | ||||
| 02/05/2025 | 0.019 | 471.000 | 0 | 57.494 | ||||
| 30/04/2025 | 0.018 | 468.000 | 200,000 | 56.457 | 200,000 | 0.017 | ||
| 29/04/2025 | 0.019 | 463.600 | 425,000 | 58.736 | 425,000 | 0.019 | ||
| 28/04/2025 | 0.019 | 450.400 | 0 | 63.396 | ||||
| 25/04/2025 | 0.019 | 450.400 | 0 | 61.634 | ||||
| 24/04/2025 | 0.019 | 446.600 | 0 | 62.544 | ||||
| 23/04/2025 | 0.019 | 455.400 | 50,000 | 58.633 | 50,000 | 0.019 | ||
| 22/04/2025 | 0.019 | 442.400 | 0 | 63.053 | ||||
| 17/04/2025 | 0.019 | 449.800 | 200,000 | 57.775 | 175,000 | 0.017 | 25,000 | 0.020 |
| 16/04/2025 | 0.020 | 436.400 | 0 | 63.244 | ||||
| 15/04/2025 | 0.020 | 444.800 | 0 | 59.686 | ||||
| 14/04/2025 | 0.020 | 441.400 | 0 | 60.459 | ||||
| 11/04/2025 | 0.020 | 427.600 | 0 | 64.068 | ||||
| 10/04/2025 | 0.023 | 448.200 | 1,700,000 | 59.080 | 825,000 | 0.027 | 875,000 | 0.025 |
| 09/04/2025 | 0.020 | 433.200 | 0 | 61.156 | ||||
| 08/04/2025 | 0.020 | 433.400 | 100,000 | 60.643 | 100,000 | 0.020 | ||
| 07/04/2025 | 0.032 | 410.000 | 0 | 80.333 | ||||
| 03/04/2025 | 0.032 | 488.000 | 3,350,000 | 49.173 | 1,750,000 | 0.032 | 1,550,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
