13328 舜光摩利五九購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 62.650 | 1,940,000 | 62.843 | 620,000 | 0.040 | 1,320,000 | 0.034 |
| 18/06/2025 | 0.042 | 65.450 | 1,520,000 | 63.388 | 310,000 | 0.036 | 1,210,000 | 0.036 |
| 17/06/2025 | 0.044 | 65.850 | 2,550,000 | 63.199 | 1,530,000 | 0.044 | 1,020,000 | 0.044 |
| 16/06/2025 | 0.038 | 64.100 | 1,320,000 | 63.471 | 660,000 | 0.035 | 660,000 | 0.037 |
| 13/06/2025 | 0.037 | 63.450 | 2,260,000 | 63.293 | 900,000 | 0.042 | 1,360,000 | 0.042 |
| 12/06/2025 | 0.053 | 66.800 | 3,355,000 | 63.800 | 1,815,000 | 0.050 | 1,540,000 | 0.050 |
| 11/06/2025 | 0.048 | 65.400 | 2,360,000 | 64.185 | 1,180,000 | 0.051 | 1,180,000 | 0.052 |
| 10/06/2025 | 0.048 | 65.300 | 4,580,000 | 64.104 | 2,215,000 | 0.047 | 2,195,000 | 0.048 |
| 09/06/2025 | 0.048 | 65.200 | 2,705,000 | 63.998 | 1,475,000 | 0.045 | 1,230,000 | 0.044 |
| 06/06/2025 | 0.035 | 62.150 | 800,000 | 62.681 | 400,000 | 0.035 | 400,000 | 0.036 |
| 05/06/2025 | 0.042 | 63.300 | 2,030,000 | 64.934 | 1,025,000 | 0.037 | 1,005,000 | 0.037 |
| 04/06/2025 | 0.031 | 59.968 | 380,000 | 64.195 | 190,000 | 0.031 | 190,000 | 0.031 |
| 03/06/2025 | 0.030 | 59.718 | 0 | 63.833 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 64.660 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 410,000 | 64.181 | 200,000 | 0.032 | 210,000 | 0.033 |
| 29/05/2025 | 0.044 | 62.818 | 420,000 | 63.805 | 220,000 | 0.039 | 200,000 | 0.039 |
| 28/05/2025 | 0.035 | 60.068 | 0 | 64.365 | ||||
| 27/05/2025 | 0.037 | 60.418 | 560,000 | 64.281 | 30,000 | 0.037 | 530,000 | 0.039 |
| 26/05/2025 | 0.038 | 60.618 | 1,110,000 | 64.135 | 500,000 | 0.039 | 610,000 | 0.039 |
| 23/05/2025 | 0.043 | 61.668 | 770,000 | 63.764 | 350,000 | 0.045 | 420,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
