13328 舜光摩利五九購Ａ (認購證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 67.850 | 505,000 | 63.934 | 500,000 | 0.091 | 5,000 | 0.091 |
| 30/04/2025 | 0.080 | 65.500 | 0 | 65.650 | ||||
| 29/04/2025 | 0.080 | 65.550 | 0 | 65.370 | ||||
| 28/04/2025 | 0.077 | 64.350 | 500,000 | 66.569 | 500,000 | 0.077 | ||
| 25/04/2025 | 0.082 | 65.050 | 0 | 66.181 | ||||
| 24/04/2025 | 0.079 | 64.050 | 1,000,000 | 66.970 | 500,000 | 0.079 | 500,000 | 0.076 |
| 23/04/2025 | 0.089 | 65.450 | 0 | 67.310 | ||||
| 22/04/2025 | 0.076 | 62.900 | 100,000 | 67.805 | 100,000 | 0.077 | ||
| 17/04/2025 | 0.066 | 61.050 | 1,050,000 | 66.618 | 525,000 | 0.066 | 525,000 | 0.067 |
| 16/04/2025 | 0.069 | 61.050 | 100,000 | 67.571 | 100,000 | 0.075 | ||
| 15/04/2025 | 0.088 | 64.100 | 0 | 67.977 | ||||
| 14/04/2025 | 0.103 | 65.650 | 0 | 69.465 | ||||
| 11/04/2025 | 0.106 | 65.550 | 200,000 | 69.952 | 100,000 | 0.096 | 100,000 | 0.080 |
| 10/04/2025 | 0.084 | 62.200 | 200,000 | 69.424 | 200,000 | 0.125 | ||
| 09/04/2025 | 59.000 | 0 | ||||||
| 08/04/2025 | 56.550 | 0 | ||||||
| 07/04/2025 | 55.400 | 0 | ||||||
| 03/04/2025 | 69.650 | 0 | ||||||
| 02/04/2025 | 74.600 | 0 | ||||||
| 01/04/2025 | 72.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
