13332 恒指摩利五十沽Ａ (認沽證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 22,504.680 | 50,000 | 30.138 | 50,000 | 0.060 | ||
| 30/04/2025 | 0.067 | 22,119.410 | 150,000 | 29.658 | 40,000 | 0.067 | 110,000 | 0.067 |
| 29/04/2025 | 0.073 | 22,008.110 | 140,000 | 30.119 | 140,000 | 0.074 | ||
| 28/04/2025 | 0.077 | 21,971.960 | 0 | 30.621 | ||||
| 25/04/2025 | 0.080 | 21,980.740 | 500,000 | 30.963 | 500,000 | 0.075 | ||
| 24/04/2025 | 0.087 | 21,909.760 | 10,000 | 31.831 | 10,000 | 0.088 | ||
| 23/04/2025 | 0.085 | 22,072.620 | 900,000 | 32.106 | 350,000 | 0.085 | 550,000 | 0.086 |
| 22/04/2025 | 0.104 | 21,562.320 | 130,000 | 32.847 | 130,000 | 0.105 | ||
| 17/04/2025 | 0.114 | 21,395.140 | 400,000 | 33.205 | 400,000 | 0.116 | ||
| 16/04/2025 | 0.126 | 21,056.980 | 410,000 | 33.317 | 410,000 | 0.126 | ||
| 15/04/2025 | 0.110 | 21,466.270 | 840,000 | 32.743 | 420,000 | 0.112 | 420,000 | 0.111 |
| 14/04/2025 | 0.119 | 21,417.400 | 420,000 | 33.834 | 70,000 | 0.120 | 350,000 | 0.119 |
| 11/04/2025 | 0.141 | 20,914.690 | 170,000 | 34.356 | 60,000 | 0.148 | 110,000 | 0.148 |
| 10/04/2025 | 0.143 | 20,681.780 | 110,000 | 33.198 | 50,000 | 0.125 | 60,000 | 0.134 |
| 09/04/2025 | 0.170 | 20,264.490 | 280,000 | 34.727 | 200,000 | 0.175 | 80,000 | 0.183 |
| 08/04/2025 | 0.171 | 20,127.680 | 280,000 | 33.915 | 70,000 | 0.177 | 210,000 | 0.168 |
| 07/04/2025 | 0.191 | 19,828.300 | 750,000 | 35.293 | 170,000 | 0.174 | 580,000 | 0.177 |
| 03/04/2025 | 0.053 | 22,849.810 | 400,000 | 27.922 | 350,000 | 0.056 | 50,000 | 0.053 |
| 02/04/2025 | 0.044 | 23,202.530 | 50,000 | 27.267 | 50,000 | 0.046 | ||
| 01/04/2025 | 0.044 | 23,206.840 | 150,000 | 27.302 | 150,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
