13335 恒指瑞銀五七購Ｂ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 28.212 | ||||
| 30/04/2025 | 0.330 | 22,119.410 | 300,000 | 28.764 | 300,000 | 0.320 | ||
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 29.936 | ||||
| 28/04/2025 | 0.325 | 21,971.960 | 0 | 30.400 | ||||
| 25/04/2025 | 0.325 | 21,980.740 | 100,000 | 29.816 | 50,000 | 0.325 | 50,000 | 0.340 |
| 24/04/2025 | 0.320 | 21,909.760 | 10,000 | 30.052 | 10,000 | 0.315 | ||
| 23/04/2025 | 0.340 | 22,072.620 | 50,000 | 30.344 | 40,000 | 0.336 | 10,000 | 0.355 |
| 22/04/2025 | 0.295 | 21,562.320 | 0 | 31.527 | ||||
| 17/04/2025 | 0.285 | 21,395.140 | 210,000 | 31.783 | 110,000 | 0.285 | 100,000 | 0.280 |
| 16/04/2025 | 0.260 | 21,056.980 | 110,000 | 32.552 | 100,000 | 0.265 | 10,000 | 0.260 |
| 15/04/2025 | 0.300 | 21,466.270 | 220,000 | 32.610 | 220,000 | 0.300 | ||
| 14/04/2025 | 0.310 | 21,417.400 | 100,000 | 34.603 | 100,000 | 0.312 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 280,000 | 36.490 | 120,000 | 0.280 | 160,000 | 0.267 |
| 10/04/2025 | 0.243 | 20,681.780 | 2,340,000 | 34.112 | 1,330,000 | 0.260 | 1,010,000 | 0.245 |
| 09/04/2025 | 0.229 | 20,264.490 | 9,710,000 | 36.775 | 4,960,000 | 0.208 | 4,750,000 | 0.219 |
| 08/04/2025 | 0.199 | 20,127.680 | 4,290,000 | 33.942 | 2,410,000 | 0.212 | 1,880,000 | 0.200 |
| 07/04/2025 | 0.191 | 19,828.300 | 2,020,000 | 35.439 | 110,000 | 0.228 | 1,910,000 | 0.224 |
| 03/04/2025 | 0.425 | 22,849.810 | 0 | 26.804 | ||||
| 02/04/2025 | 0.465 | 23,202.530 | 0 | 26.024 | ||||
| 01/04/2025 | 0.465 | 23,206.840 | 0 | 25.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
