13339 Ｓ金法興六五沽Ａ (認沽證)
按盤價 
0.022 +0.007 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.015 | 3,822.000 | 1,000 | 42.417 | 1,000 | 0.015 | ||
| 02/03/2026 | 0.011 | 3,894.000 | 1,101,000 | 41.664 | 1,001,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 3,724.000 | 0 | 41.193 | ||||
| 26/02/2026 | 0.020 | 3,720.000 | 90,000 | 40.856 | 90,000 | 0.020 | ||
| 25/02/2026 | 0.020 | 3,727.000 | 0 | 40.797 | ||||
| 24/02/2026 | 0.020 | 3,716.000 | 0 | 40.314 | ||||
| 23/02/2026 | 0.020 | 3,680.000 | 500 | 39.201 | 500 | 0.020 | ||
| 20/02/2026 | 0.026 | 3,596.000 | 468,000 | 38.432 | 450,000 | 0.027 | 18,000 | 0.028 |
| 16/02/2026 | 0.027 | 3,582.000 | 200,000 | 37.572 | 200,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 3,577.000 | 80,500 | 37.444 | 80,500 | 0.029 | ||
| 12/02/2026 | 0.024 | 3,634.000 | 50,000 | 37.233 | 50,000 | 0.024 | ||
| 11/02/2026 | 0.024 | 3,631.000 | 370,000 | 36.979 | 370,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 3,616.000 | 98,000 | 37.023 | 98,000 | 0.025 | ||
| 09/02/2026 | 0.025 | 3,596.000 | 1,638,500 | 36.063 | 1,500,000 | 0.026 | 138,500 | 0.025 |
| 06/02/2026 | 0.038 | 3,469.000 | 4,061,500 | 35.567 | 1,330,000 | 0.044 | 2,722,000 | 0.049 |
| 05/02/2026 | 0.039 | 3,533.000 | 6,291,000 | 37.337 | 1,881,000 | 0.046 | 4,210,000 | 0.042 |
| 04/02/2026 | 0.027 | 3,650.000 | 690,500 | 37.097 | 660,000 | 0.030 | 500 | 0.029 |
| 03/02/2026 | 0.030 | 3,534.000 | 32,400,000 | 34.923 | 16,550,000 | 0.039 | 15,750,000 | 0.041 |
| 02/02/2026 | 0.071 | 3,290.000 | 11,574,500 | 35.586 | 4,221,500 | 0.073 | 7,353,000 | 0.078 |
| 30/01/2026 | 0.026 | 3,713.000 | 554,000 | 37.461 | 105,500 | 0.030 | 448,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
