日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 23,237.740 | 0 | 47.341 | ||||
18/06/2025 | 0.010 | 23,710.690 | 0 | 49.306 | ||||
17/06/2025 | 0.010 | 23,980.300 | 0 | 50.117 | ||||
16/06/2025 | 0.010 | 24,060.990 | 0 | 49.940 | ||||
13/06/2025 | 0.010 | 23,892.560 | 0 | 47.472 | ||||
12/06/2025 | 0.010 | 24,035.380 | 0 | 47.667 | ||||
11/06/2025 | 0.010 | 24,366.940 | 0 | 48.738 | ||||
10/06/2025 | 0.010 | 24,162.870 | 0 | 47.272 | ||||
09/06/2025 | 0.010 | 24,181.430 | 0 | 46.876 | ||||
06/06/2025 | 0.010 | 23,792.540 | 0 | 43.741 | ||||
05/06/2025 | 0.010 | 23,906.970 | 0 | 43.852 | ||||
04/06/2025 | 0.010 | 23,654.030 | 10,000 | 42.295 | ||||
03/06/2025 | 0.010 | 23,512.490 | 0 | 41.221 | ||||
02/06/2025 | 0.010 | 23,157.970 | 1,090,000 | 39.225 | 750,000 | 0.010 | ||
30/05/2025 | 0.010 | 23,289.770 | 0 | 38.826 | ||||
29/05/2025 | 0.010 | 23,573.380 | 0 | 39.751 | ||||
28/05/2025 | 0.010 | 23,258.310 | 1,340,000 | 38.042 | 340,000 | 0.010 | ||
27/05/2025 | 0.011 | 23,381.990 | 50,000 | 39.043 | ||||
26/05/2025 | 0.011 | 23,282.330 | 2,140,000 | 38.306 | 1,000,000 | 0.010 | ||
23/05/2025 | 0.010 | 23,601.260 | 0 | 38.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |