13343 阿里摩通五七購Ｂ (認購證)
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.203 | 110.000 | 210,000 | 38.569 | 210,000 | 0.206 | ||
| 18/06/2025 | 0.242 | 112.200 | 0 | 39.346 | ||||
| 17/06/2025 | 0.285 | 114.800 | 0 | 36.138 | ||||
| 16/06/2025 | 0.260 | 112.900 | 25,000 | 42.051 | 25,000 | 0.229 | ||
| 13/06/2025 | 0.240 | 112.000 | 250,000 | 36.830 | 250,000 | 0.280 | ||
| 12/06/2025 | 0.305 | 114.600 | 25,000 | 49.178 | 25,000 | 0.305 | ||
| 11/06/2025 | 0.360 | 118.400 | 0 | 61.690 | ||||
| 10/06/2025 | 0.345 | 116.838 | 30,000 | 48.905 | 30,000 | 0.350 | ||
| 09/06/2025 | 0.350 | 117.338 | 30,000 | 45.926 | 30,000 | 0.350 | ||
| 06/06/2025 | 0.305 | 114.638 | 10,000 | 44.550 | 10,000 | 0.305 | ||
| 05/06/2025 | 0.325 | 116.338 | 40,000 | 38.647 | 25,000 | 0.320 | 15,000 | 0.330 |
| 04/06/2025 | 0.260 | 112.638 | 250,000 | 37.195 | 250,000 | 0.260 | ||
| 03/06/2025 | 0.255 | 111.938 | 0 | 40.058 | ||||
| 02/06/2025 | 0.245 | 111.238 | 500,000 | 40.051 | 500,000 | 0.240 | ||
| 30/05/2025 | 0.270 | 111.938 | 20,000 | 44.684 | 20,000 | 0.275 | ||
| 29/05/2025 | 0.335 | 116.138 | 20,000 | 43.015 | 20,000 | 0.335 | ||
| 28/05/2025 | 0.300 | 113.738 | 20,000 | 44.483 | 20,000 | 0.300 | ||
| 27/05/2025 | 0.335 | 116.038 | 0 | 42.209 | ||||
| 26/05/2025 | 0.330 | 114.938 | 500,000 | 47.564 | 500,000 | 0.350 | ||
| 23/05/2025 | 0.360 | 116.838 | 0 | 45.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
