13343 阿里摩通五七購Ｂ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.480 | 122.000 | 55,000 | 54.352 | 50,000 | 0.480 | 5,000 | 0.440 |
| 30/04/2025 | 0.395 | 117.500 | 0 | 49.192 | ||||
| 29/04/2025 | 0.375 | 115.000 | 0 | 54.467 | ||||
| 28/04/2025 | 0.375 | 115.200 | 0 | 53.209 | ||||
| 25/04/2025 | 0.375 | 115.600 | 0 | 50.357 | ||||
| 24/04/2025 | 0.355 | 113.800 | 5,000 | 51.906 | 5,000 | 0.350 | ||
| 23/04/2025 | 0.390 | 116.000 | 0 | 52.276 | ||||
| 22/04/2025 | 0.315 | 110.000 | 0 | 54.796 | ||||
| 17/04/2025 | 0.300 | 108.700 | 0 | 53.676 | ||||
| 16/04/2025 | 0.270 | 105.400 | 0 | 56.351 | ||||
| 15/04/2025 | 0.325 | 109.900 | 35,000 | 55.377 | 35,000 | 0.325 | ||
| 14/04/2025 | 0.315 | 108.200 | 285,000 | 58.162 | 135,000 | 0.329 | 150,000 | 0.328 |
| 11/04/2025 | 0.275 | 103.000 | 25,000 | 63.066 | 25,000 | 0.269 | ||
| 10/04/2025 | 0.275 | 104.800 | 980,000 | 57.459 | 860,000 | 0.284 | 120,000 | 0.311 |
| 09/04/2025 | 0.270 | 103.600 | 1,970,000 | 59.418 | 835,000 | 0.230 | 1,055,000 | 0.235 |
| 08/04/2025 | 0.245 | 102.500 | 3,280,000 | 56.102 | 2,260,000 | 0.238 | 1,000,000 | 0.259 |
| 07/04/2025 | 0.241 | 101.300 | 1,830,000 | 58.137 | 1,830,000 | 0.278 | ||
| 03/04/2025 | 0.540 | 123.500 | 0 | 55.210 | ||||
| 02/04/2025 | 0.630 | 130.000 | 0 | 49.545 | ||||
| 01/04/2025 | 0.630 | 129.800 | 0 | 50.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
