13345 紫金花旗六四購Ｂ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.048 | 31.440 | 2,760,000 | 54.315 | 1,620,000 | 0.047 | 1,080,000 | 0.048 |
| 18/11/2025 | 0.041 | 30.720 | 4,560,000 | 54.182 | 1,900,000 | 0.048 | 2,440,000 | 0.048 |
| 17/11/2025 | 0.059 | 32.120 | 3,260,000 | 54.681 | 1,720,000 | 0.061 | 1,540,000 | 0.062 |
| 14/11/2025 | 0.069 | 33.000 | 8,800,000 | 53.721 | 6,140,000 | 0.075 | 2,420,000 | 0.075 |
| 13/11/2025 | 0.088 | 34.000 | 16,800,000 | 54.290 | 7,560,000 | 0.085 | 7,360,000 | 0.084 |
| 12/11/2025 | 0.070 | 32.620 | 5,440,000 | 54.703 | 2,180,000 | 0.069 | 3,000,000 | 0.072 |
| 11/11/2025 | 0.078 | 32.820 | 9,800,000 | 55.545 | 3,500,000 | 0.080 | 5,880,000 | 0.079 |
| 10/11/2025 | 0.087 | 33.180 | 5,800,000 | 56.020 | 760,000 | 0.084 | 4,840,000 | 0.082 |
| 07/11/2025 | 32.640 | 0 | ||||||
| 06/11/2025 | 32.060 | 0 | ||||||
| 05/11/2025 | 30.740 | 0 | ||||||
| 04/11/2025 | 30.020 | 0 | ||||||
| 03/11/2025 | 31.720 | 0 | ||||||
| 31/10/2025 | 32.240 | 0 | ||||||
| 30/10/2025 | 32.500 | 0 | ||||||
| 28/10/2025 | 31.080 | 0 | ||||||
| 27/10/2025 | 32.920 | 0 | ||||||
| 24/10/2025 | 32.560 | 0 | ||||||
| 23/10/2025 | 31.760 | 0 | ||||||
| 22/10/2025 | 31.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
