13347 小米花旗五八沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 53.100 | 10,148,000 | 68.022 | 1,036,000 | 0.027 | 4,250,000 | 0.029 |
| 30/04/2025 | 0.036 | 49.950 | 9,926,000 | 65.349 | 7,268,000 | 0.036 | ||
| 29/04/2025 | 0.043 | 47.450 | 4,732,000 | 62.762 | 4,086,000 | 0.043 | ||
| 28/04/2025 | 0.045 | 47.500 | 5,756,000 | 63.251 | 4,900,000 | 0.046 | 848,000 | 0.046 |
| 25/04/2025 | 0.046 | 47.700 | 8,042,000 | 63.074 | 4,206,000 | 0.048 | 2,782,000 | 0.045 |
| 24/04/2025 | 0.046 | 48.200 | 11,840,000 | 63.762 | 3,964,000 | 0.047 | 6,906,000 | 0.045 |
| 23/04/2025 | 0.047 | 47.450 | 39,398,000 | 62.312 | 9,902,000 | 0.050 | 25,750,000 | 0.048 |
| 22/04/2025 | 0.061 | 44.400 | 25,018,000 | 59.721 | 12,824,000 | 0.068 | 11,244,000 | 0.066 |
| 17/04/2025 | 0.079 | 41.950 | 16,070,000 | 57.055 | 6,574,000 | 0.085 | 8,590,000 | 0.085 |
| 16/04/2025 | 0.084 | 41.250 | 26,750,000 | 56.139 | 14,466,000 | 0.087 | 10,028,000 | 0.081 |
| 15/04/2025 | 0.074 | 43.100 | 28,022,000 | 58.180 | 17,828,000 | 0.082 | 7,282,000 | 0.080 |
| 14/04/2025 | 0.085 | 43.200 | 11,880,000 | 60.756 | 6,628,000 | 0.084 | 2,202,000 | 0.078 |
| 11/04/2025 | 0.079 | 44.250 | 10,740,000 | 61.039 | 5,038,000 | 0.084 | 2,748,000 | 0.082 |
| 10/04/2025 | 0.086 | 43.050 | 16,654,000 | 59.608 | 5,518,000 | 0.083 | 2,960,000 | 0.071 |
| 09/04/2025 | 0.105 | 41.900 | 47,522,000 | 60.570 | 12,366,000 | 0.128 | 13,588,000 | 0.126 |
| 08/04/2025 | 0.134 | 38.900 | 75,870,000 | 57.534 | 19,436,000 | 0.136 | 33,994,000 | 0.140 |
| 07/04/2025 | 0.194 | 36.450 | 28,858,000 | 59.272 | 5,254,000 | 0.116 | 6,610,000 | 0.119 |
| 03/04/2025 | 0.038 | 45.900 | 3,478,000 | 51.494 | 1,072,000 | 0.033 | 1,512,000 | 0.032 |
| 02/04/2025 | 0.040 | 44.550 | 6,280,000 | 49.342 | 3,694,000 | 0.036 | 1,332,000 | 0.030 |
| 01/04/2025 | 0.034 | 46.500 | 4,640,000 | 50.912 | 3,314,000 | 0.026 | 902,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
