13347 小米花旗五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 53.050 | 0 | 79.790 | ||||
| 18/06/2025 | 0.010 | 53.800 | 0 | 80.511 | ||||
| 17/06/2025 | 0.010 | 54.000 | 0 | 80.079 | ||||
| 16/06/2025 | 0.010 | 54.150 | 0 | 79.563 | ||||
| 13/06/2025 | 0.010 | 51.950 | 0 | 72.818 | ||||
| 12/06/2025 | 0.010 | 52.200 | 0 | 72.640 | ||||
| 11/06/2025 | 0.010 | 54.100 | 0 | 75.707 | ||||
| 10/06/2025 | 0.010 | 53.450 | 0 | 73.755 | ||||
| 09/06/2025 | 0.010 | 54.150 | 90,000 | 74.425 | ||||
| 06/06/2025 | 0.010 | 53.100 | 0 | 70.562 | ||||
| 05/06/2025 | 0.010 | 54.250 | 0 | 72.093 | ||||
| 04/06/2025 | 0.010 | 53.450 | 0 | 70.046 | ||||
| 03/06/2025 | 0.010 | 53.200 | 108,000 | 68.984 | ||||
| 02/06/2025 | 0.012 | 51.600 | 0 | 67.464 | ||||
| 30/05/2025 | 0.012 | 50.950 | 1,076,000 | 64.677 | 766,000 | 0.011 | ||
| 29/05/2025 | 0.010 | 51.700 | 1,234,000 | 63.670 | ||||
| 28/05/2025 | 0.012 | 51.750 | 1,002,000 | 65.221 | 524,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 51.550 | 7,922,000 | 65.397 | 1,430,000 | 0.015 | 2,210,000 | 0.015 |
| 26/05/2025 | 0.015 | 51.300 | 3,140,000 | 66.098 | 566,000 | 0.015 | 804,000 | 0.015 |
| 23/05/2025 | 0.015 | 53.000 | 24,000 | 67.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
