13348 中壽法巴六五沽Ａ (認沽證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 28.300 | 2,990,000 | 47.265 | 1,485,000 | 0.054 | 1,505,000 | 0.054 |
| 12/11/2025 | 0.059 | 27.640 | 4,075,000 | 46.664 | 2,010,000 | 0.065 | 2,015,000 | 0.066 |
| 11/11/2025 | 0.071 | 26.500 | 3,925,000 | 45.672 | 1,970,000 | 0.070 | 1,955,000 | 0.070 |
| 10/11/2025 | 0.073 | 26.640 | 3,810,000 | 46.320 | 1,895,000 | 0.083 | 1,915,000 | 0.083 |
| 07/11/2025 | 0.089 | 25.680 | 3,500,000 | 45.731 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 06/11/2025 | 0.088 | 25.900 | 9,310,000 | 46.141 | 4,655,000 | 0.092 | 4,655,000 | 0.092 |
| 05/11/2025 | 0.111 | 24.700 | 7,810,000 | 45.543 | 3,905,000 | 0.116 | 3,905,000 | 0.116 |
| 04/11/2025 | 0.105 | 24.700 | 8,140,000 | 44.636 | 4,070,000 | 0.103 | 4,070,000 | 0.103 |
| 03/11/2025 | 0.108 | 24.580 | 6,290,000 | 44.538 | 3,145,000 | 0.108 | 3,145,000 | 0.108 |
| 31/10/2025 | 0.110 | 24.520 | 22,560,000 | 44.278 | 11,280,000 | 0.101 | 11,280,000 | 0.100 |
| 30/10/2025 | 0.112 | 24.720 | 11,870,000 | 45.134 | 5,935,000 | 0.107 | 5,935,000 | 0.106 |
| 28/10/2025 | 0.113 | 25.040 | 7,575,000 | 46.167 | 4,590,000 | 0.111 | 2,935,000 | 0.110 |
| 27/10/2025 | 0.113 | 25.220 | 16,735,000 | 46.647 | 7,480,000 | 0.118 | 9,135,000 | 0.118 |
| 24/10/2025 | 0.128 | 24.880 | 10,290,000 | 47.214 | 5,145,000 | 0.134 | 5,145,000 | 0.134 |
| 23/10/2025 | 0.144 | 24.580 | 2,600,000 | 48.129 | 1,300,000 | 0.142 | 1,300,000 | 0.140 |
| 22/10/2025 | 0.143 | 24.360 | 15,530,000 | 47.116 | 7,770,000 | 0.143 | 7,760,000 | 0.143 |
| 21/10/2025 | 0.138 | 24.940 | 4,990,000 | 48.339 | 2,490,000 | 0.132 | 2,500,000 | 0.133 |
| 20/10/2025 | 23.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
