13348 中壽法巴六五沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.025 | 27.380 | 0 | 43.863 | ||||
| 30/12/2025 | 0.025 | 27.940 | 0 | 45.319 | ||||
| 29/12/2025 | 0.025 | 28.120 | 0 | 45.645 | ||||
| 24/12/2025 | 0.025 | 28.440 | 0 | 45.662 | ||||
| 23/12/2025 | 0.025 | 28.400 | 10,000 | 45.424 | 10,000 | 0.025 | ||
| 22/12/2025 | 0.026 | 28.480 | 0 | 45.832 | ||||
| 19/12/2025 | 0.028 | 28.800 | 0 | 46.879 | ||||
| 18/12/2025 | 0.029 | 28.460 | 10,000 | 46.160 | 10,000 | 0.029 | ||
| 17/12/2025 | 0.028 | 28.560 | 1,510,000 | 45.928 | 750,000 | 0.035 | 760,000 | 0.035 |
| 16/12/2025 | 0.036 | 27.380 | 0 | 45.028 | ||||
| 15/12/2025 | 0.029 | 28.560 | 20,000 | 45.962 | 10,000 | 0.029 | 10,000 | 0.031 |
| 12/12/2025 | 0.031 | 28.300 | 1,520,000 | 45.458 | 760,000 | 0.035 | 760,000 | 0.035 |
| 11/12/2025 | 0.037 | 26.820 | 2,410,000 | 42.947 | 1,200,000 | 0.034 | 1,210,000 | 0.035 |
| 10/12/2025 | 0.038 | 27.140 | 2,700,000 | 43.997 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 09/12/2025 | 0.039 | 26.900 | 1,520,000 | 43.378 | 760,000 | 0.034 | 760,000 | 0.034 |
| 08/12/2025 | 0.034 | 28.060 | 10,000 | 45.082 | 10,000 | 0.034 | ||
| 05/12/2025 | 0.037 | 28.220 | 320,000 | 45.920 | 160,000 | 0.043 | 160,000 | 0.042 |
| 04/12/2025 | 0.045 | 26.760 | 1,380,000 | 43.768 | 690,000 | 0.050 | 690,000 | 0.050 |
| 03/12/2025 | 0.050 | 26.320 | 1,520,000 | 43.468 | 770,000 | 0.045 | 750,000 | 0.044 |
| 02/12/2025 | 0.043 | 27.300 | 3,450,000 | 44.635 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
