13348 美團摩通五五購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 95.407 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 93.099 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 87.223 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 90.962 | ||||
| 25/04/2025 | 0.017 | 127.600 | 0 | 94.991 | ||||
| 24/04/2025 | 0.017 | 127.000 | 0 | 93.797 | ||||
| 23/04/2025 | 0.017 | 133.900 | 0 | 80.609 | ||||
| 22/04/2025 | 0.017 | 130.200 | 0 | 84.675 | ||||
| 17/04/2025 | 0.017 | 136.500 | 0 | 68.066 | ||||
| 16/04/2025 | 0.017 | 134.900 | 0 | 69.100 | ||||
| 15/04/2025 | 0.017 | 146.800 | 80,000 | 52.293 | 80,000 | 0.016 | ||
| 14/04/2025 | 0.020 | 145.900 | 100,000 | 54.712 | 100,000 | 0.022 | ||
| 11/04/2025 | 0.025 | 143.500 | 35,000 | 58.474 | 35,000 | 0.025 | ||
| 10/04/2025 | 0.026 | 145.400 | 1,245,000 | 55.775 | 405,000 | 0.029 | 840,000 | 0.030 |
| 09/04/2025 | 0.041 | 146.400 | 840,000 | 61.238 | 465,000 | 0.029 | 375,000 | 0.029 |
| 08/04/2025 | 0.020 | 140.600 | 6,260,000 | 56.531 | 2,175,000 | 0.023 | 4,085,000 | 0.022 |
| 07/04/2025 | 0.020 | 134.300 | 4,640,000 | 63.505 | 2,685,000 | 0.021 | 1,770,000 | 0.021 |
| 03/04/2025 | 0.057 | 157.900 | 3,625,000 | 47.507 | 685,000 | 0.064 | 2,670,000 | 0.066 |
| 02/04/2025 | 0.063 | 157.800 | 1,125,000 | 48.949 | 485,000 | 0.064 | 555,000 | 0.061 |
| 01/04/2025 | 0.067 | 157.900 | 3,065,000 | 49.412 | 1,590,000 | 0.070 | 1,095,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
