13350 阿里摩利六三沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.031 | 116.000 | 0 | 44.911 | ||||
| 04/08/2025 | 0.031 | 116.200 | 5,000 | 44.930 | 5,000 | 0.031 | ||
| 01/08/2025 | 0.032 | 116.900 | 100,000 | 45.431 | 100,000 | 0.032 | ||
| 31/07/2025 | 0.034 | 115.700 | 205,000 | 45.418 | 205,000 | 0.035 | ||
| 30/07/2025 | 0.034 | 117.100 | 5,000 | 46.116 | 5,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 120.700 | 0 | 46.770 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 46.622 | ||||
| 25/07/2025 | 0.033 | 118.000 | 105,000 | 45.718 | 105,000 | 0.032 | ||
| 24/07/2025 | 0.029 | 120.300 | 0 | 45.289 | ||||
| 23/07/2025 | 0.029 | 120.900 | 3,590,000 | 45.509 | 1,745,000 | 0.028 | 1,845,000 | 0.027 |
| 22/07/2025 | 0.030 | 118.000 | 0 | 44.297 | ||||
| 21/07/2025 | 0.030 | 117.900 | 200,000 | 44.156 | 100,000 | 0.030 | 100,000 | 0.029 |
| 18/07/2025 | 0.032 | 115.800 | 620,000 | 43.518 | 310,000 | 0.032 | 310,000 | 0.031 |
| 17/07/2025 | 0.035 | 112.500 | 205,000 | 42.647 | 105,000 | 0.035 | ||
| 16/07/2025 | 0.033 | 113.800 | 605,000 | 42.598 | 600,000 | 0.030 | 5,000 | 0.032 |
| 15/07/2025 | 0.030 | 113.500 | 16,540,000 | 41.179 | 3,765,000 | 0.034 | 12,675,000 | 0.034 |
| 14/07/2025 | 0.045 | 106.100 | 100,000 | 41.620 | 100,000 | 0.050 | ||
| 11/07/2025 | 0.048 | 105.100 | 105,000 | 41.608 | 105,000 | 0.047 | ||
| 10/07/2025 | 0.054 | 103.200 | 5,000 | 41.931 | 5,000 | 0.057 | ||
| 09/07/2025 | 0.054 | 102.900 | 0 | 41.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
