13350 阿里摩利六三沽Ａ (認沽證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 122.000 | 8,350,000 | 51.667 | 4,175,000 | 0.065 | 4,175,000 | 0.066 |
| 30/04/2025 | 0.076 | 117.500 | 0 | 51.985 | ||||
| 29/04/2025 | 0.085 | 115.000 | 400,000 | 52.559 | 200,000 | 0.083 | 200,000 | 0.084 |
| 28/04/2025 | 0.088 | 115.200 | 160,000 | 53.286 | 80,000 | 0.091 | 80,000 | 0.091 |
| 25/04/2025 | 0.090 | 115.600 | 70,000 | 53.740 | 60,000 | 0.088 | 10,000 | 0.086 |
| 24/04/2025 | 0.098 | 113.800 | 0 | 54.440 | ||||
| 23/04/2025 | 0.095 | 116.000 | 450,000 | 54.933 | 275,000 | 0.097 | 175,000 | 0.098 |
| 22/04/2025 | 0.111 | 110.000 | 800,000 | 54.830 | 500,000 | 0.118 | 300,000 | 0.120 |
| 17/04/2025 | 0.121 | 108.700 | 200,000 | 55.721 | 100,000 | 0.126 | 100,000 | 0.125 |
| 16/04/2025 | 0.131 | 105.400 | 390,000 | 55.535 | 95,000 | 0.133 | 295,000 | 0.132 |
| 15/04/2025 | 0.118 | 109.900 | 220,000 | 55.658 | 110,000 | 0.118 | 110,000 | 0.118 |
| 14/04/2025 | 0.124 | 108.200 | 1,690,000 | 55.751 | 890,000 | 0.122 | 800,000 | 0.122 |
| 11/04/2025 | 0.136 | 103.000 | 2,980,000 | 54.495 | 1,290,000 | 0.139 | 1,690,000 | 0.140 |
| 10/04/2025 | 0.132 | 104.800 | 3,670,000 | 54.859 | 1,675,000 | 0.130 | 1,995,000 | 0.130 |
| 09/04/2025 | 0.141 | 103.600 | 1,540,000 | 55.727 | 705,000 | 0.163 | 835,000 | 0.166 |
| 08/04/2025 | 0.152 | 102.500 | 4,100,000 | 57.033 | 3,025,000 | 0.155 | 1,075,000 | 0.159 |
| 07/04/2025 | 0.177 | 101.300 | 3,390,000 | 60.775 | 695,000 | 0.172 | 2,695,000 | 0.177 |
| 03/04/2025 | 0.072 | 123.500 | 0 | 51.991 | ||||
| 02/04/2025 | 0.063 | 130.000 | 0 | 52.572 | ||||
| 01/04/2025 | 0.064 | 129.800 | 0 | 52.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
