13351 比電中銀六九購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.041 | 32.860 | 25,000 | 64.472 | 25,000 | 0.042 | ||
| 18/11/2025 | 0.042 | 33.120 | 50,000 | 64.171 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 34.000 | 40,000 | 63.870 | 40,000 | 0.049 | ||
| 14/11/2025 | 0.051 | 34.620 | 0 | 64.404 | ||||
| 13/11/2025 | 0.055 | 35.300 | 0 | 64.409 | ||||
| 12/11/2025 | 0.055 | 35.280 | 50,000 | 64.353 | 50,000 | 0.055 | ||
| 11/11/2025 | 0.055 | 35.420 | 7,500 | 63.820 | 2,500 | 0.059 | 5,000 | 0.057 |
| 10/11/2025 | 0.061 | 35.640 | 85,000 | 65.833 | 85,000 | 0.059 | ||
| 07/11/2025 | 0.060 | 35.160 | 100,000 | 66.329 | 87,500 | 0.061 | 12,500 | 0.062 |
| 06/11/2025 | 0.062 | 35.660 | 75,000 | 65.782 | 75,000 | 0.061 | ||
| 05/11/2025 | 0.059 | 35.000 | 427,500 | 66.085 | 150,000 | 0.055 | 277,500 | 0.057 |
| 04/11/2025 | 0.061 | 35.200 | 100,000 | 66.265 | 100,000 | 0.062 | ||
| 03/11/2025 | 0.066 | 36.040 | 600,000 | 66.097 | 150,000 | 0.066 | 450,000 | 0.065 |
| 31/10/2025 | 0.070 | 36.540 | 150,000 | 66.117 | 150,000 | 0.070 | ||
| 30/10/2025 | 0.079 | 37.420 | 7,500 | 67.264 | 2,500 | 0.079 | 5,000 | 0.079 |
| 28/10/2025 | 0.087 | 38.440 | 50,000 | 67.303 | 50,000 | 0.087 | ||
| 27/10/2025 | 0.092 | 39.240 | 200,000 | 66.877 | 50,000 | 0.093 | 150,000 | 0.092 |
| 24/10/2025 | 0.086 | 38.300 | 80,000 | 66.875 | 12,500 | 0.085 | 67,500 | 0.085 |
| 23/10/2025 | 0.081 | 37.560 | 2,707,500 | 66.857 | 1,345,000 | 0.079 | 1,242,500 | 0.079 |
| 22/10/2025 | 0.087 | 38.500 | 2,657,500 | 66.498 | 1,327,500 | 0.091 | 1,330,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
