13351 比電中銀六九購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.086 | 35.000 | 695,000 | 68.523 | 367,500 | 0.086 | 235,000 | 0.085 |
| 23/07/2025 | 0.076 | 33.650 | 350,000 | 68.191 | 250,000 | 0.076 | 100,000 | 0.076 |
| 22/07/2025 | 0.076 | 33.450 | 0 | 68.619 | ||||
| 21/07/2025 | 0.076 | 33.400 | 340,000 | 68.667 | 200,000 | 0.077 | 40,000 | 0.077 |
| 18/07/2025 | 0.078 | 33.600 | 100,000 | 68.672 | 100,000 | 0.078 | ||
| 17/07/2025 | 0.076 | 33.500 | 2,300,000 | 68.085 | 100,000 | 0.076 | 2,200,000 | 0.076 |
| 16/07/2025 | 0.076 | 33.250 | 102,500 | 68.649 | 102,500 | 0.076 | ||
| 15/07/2025 | 0.079 | 33.700 | 97,500 | 68.631 | 97,500 | 0.079 | ||
| 14/07/2025 | 0.075 | 33.250 | 20,000 | 68.182 | 20,000 | 0.074 | ||
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 69.086 | 122,500 | 0.080 | 22,500 | 0.080 |
| 10/07/2025 | 0.081 | 33.950 | 2,392,500 | 68.337 | 2,112,500 | 0.082 | 145,000 | 0.080 |
| 09/07/2025 | 0.070 | 32.150 | 20,000 | 68.651 | 20,000 | 0.070 | ||
| 08/07/2025 | 0.074 | 32.700 | 1,812,500 | 68.848 | 1,595,000 | 0.073 | 217,500 | 0.070 |
| 07/07/2025 | 0.065 | 31.650 | 665,000 | 67.849 | 35,000 | 0.065 | 630,000 | 0.065 |
| 04/07/2025 | 0.070 | 32.200 | 655,000 | 68.241 | 655,000 | 0.070 | ||
| 03/07/2025 | 0.073 | 32.450 | 2,785,000 | 68.709 | 2,365,000 | 0.076 | 420,000 | 0.076 |
| 02/07/2025 | 0.069 | 31.900 | 0 | 68.456 | ||||
| 30/06/2025 | 0.070 | 31.800 | 120,000 | 68.937 | 20,000 | 0.070 | 100,000 | 0.070 |
| 27/06/2025 | 0.067 | 31.450 | 200,000 | 68.391 | 200,000 | 0.070 | ||
| 26/06/2025 | 0.068 | 31.350 | 0 | 68.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
