13351 比電中銀六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.038 | 32.740 | 155,000 | ||||||
| 19/11/2025 | 0.041 | 32.860 | 25,000 | 4,207,500 | 7.013 | 25,000 | 0.042 | ||
| 18/11/2025 | 0.042 | 33.120 | 50,000 | 4,182,500 | 6.971 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 34.000 | 40,000 | 4,132,500 | 6.888 | 40,000 | 0.049 | ||
| 14/11/2025 | 0.051 | 34.620 | 0 | 4,092,500 | 6.821 | ||||
| 13/11/2025 | 0.055 | 35.300 | 0 | 4,092,500 | 6.821 | ||||
| 12/11/2025 | 0.055 | 35.280 | 50,000 | 4,092,500 | 6.821 | 50,000 | 0.055 | ||
| 11/11/2025 | 0.055 | 35.420 | 7,500 | 4,042,500 | 6.738 | 2,500 | 0.059 | 5,000 | 0.057 |
| 10/11/2025 | 0.061 | 35.640 | 85,000 | 4,040,000 | 6.733 | 85,000 | 0.059 | ||
| 07/11/2025 | 0.060 | 35.160 | 100,000 | 3,955,000 | 6.592 | 87,500 | 0.061 | 12,500 | 0.062 |
| 06/11/2025 | 0.062 | 35.660 | 75,000 | 4,030,000 | 6.717 | 75,000 | 0.061 | ||
| 05/11/2025 | 0.059 | 35.000 | 427,500 | 3,955,000 | 6.592 | 150,000 | 0.055 | 277,500 | 0.057 |
| 04/11/2025 | 0.061 | 35.200 | 100,000 | 3,827,500 | 6.379 | 100,000 | 0.062 | ||
| 03/11/2025 | 0.066 | 36.040 | 600,000 | 3,727,500 | 6.212 | 150,000 | 0.066 | 450,000 | 0.065 |
| 31/10/2025 | 0.070 | 36.540 | 150,000 | 3,427,500 | 5.712 | 150,000 | 0.070 | ||
| 30/10/2025 | 0.079 | 37.420 | 7,500 | 3,277,500 | 5.462 | 2,500 | 0.079 | 5,000 | 0.079 |
| 28/10/2025 | 0.087 | 38.440 | 50,000 | 3,275,000 | 5.458 | 50,000 | 0.087 | ||
| 27/10/2025 | 0.092 | 39.240 | 200,000 | 3,225,000 | 5.375 | 50,000 | 0.093 | 150,000 | 0.092 |
| 24/10/2025 | 0.086 | 38.300 | 80,000 | 3,125,000 | 5.208 | 12,500 | 0.085 | 67,500 | 0.085 |
| 23/10/2025 | 0.081 | 37.560 | 2,707,500 | 3,070,000 | 5.117 | 1,345,000 | 0.079 | 1,242,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
