13351 比電中銀六九購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.122 | 41.660 | 1,110,000 | 2,492,500 | 4.154 | 610,000 | 0.124 | 500,000 | 0.125 |
| 22/09/2025 | 0.134 | 43.000 | 2,600,000 | 2,602,500 | 4.337 | 1,300,000 | 0.133 | 1,300,000 | 0.134 |
| 19/09/2025 | 0.123 | 41.500 | 750,000 | 2,602,500 | 4.337 | 375,000 | 0.131 | 375,000 | 0.131 |
| 18/09/2025 | 0.119 | 41.320 | 5,000 | 2,602,500 | 4.337 | 5,000 | 0.119 | ||
| 17/09/2025 | 0.128 | 42.120 | 300,000 | 2,597,500 | 4.329 | 150,000 | 0.128 | 150,000 | 0.125 |
| 16/09/2025 | 0.120 | 41.400 | 1,060,000 | 2,597,500 | 4.329 | 525,000 | 0.117 | 535,000 | 0.117 |
| 15/09/2025 | 0.124 | 41.440 | 0 | 2,587,500 | 4.312 | ||||
| 12/09/2025 | 0.133 | 42.540 | 200,000 | 2,587,500 | 4.312 | 100,000 | 0.136 | ||
| 11/09/2025 | 0.130 | 42.400 | 0 | 2,687,500 | 4.479 | ||||
| 10/09/2025 | 0.129 | 41.860 | 300,000 | 2,687,500 | 4.479 | 150,000 | 0.133 | 150,000 | 0.133 |
| 09/09/2025 | 0.131 | 42.120 | 450,000 | 2,687,500 | 4.479 | 150,000 | 0.137 | 300,000 | 0.135 |
| 08/09/2025 | 0.137 | 42.960 | 180,000 | 2,537,500 | 4.229 | 90,000 | 0.126 | 5,000 | 0.126 |
| 05/09/2025 | 0.132 | 42.240 | 475,000 | 2,622,500 | 4.371 | 200,000 | 0.130 | 275,000 | 0.131 |
| 04/09/2025 | 0.125 | 41.180 | 935,000 | 2,547,500 | 4.246 | 302,500 | 0.127 | 512,500 | 0.128 |
| 03/09/2025 | 0.123 | 41.100 | 400,000 | 2,337,500 | 3.896 | 200,000 | 0.123 | 200,000 | 0.139 |
| 02/09/2025 | 0.143 | 43.260 | 1,317,500 | 2,337,500 | 3.896 | 662,500 | 0.158 | 650,000 | 0.156 |
| 01/09/2025 | 0.152 | 44.100 | 1,097,500 | 2,350,000 | 3.917 | 707,500 | 0.149 | 132,500 | 0.146 |
| 29/08/2025 | 0.127 | 41.180 | 545,000 | 2,925,000 | 4.875 | 230,000 | 0.110 | 127,500 | 0.121 |
| 28/08/2025 | 0.103 | 38.380 | 127,500 | 3,027,500 | 5.046 | 122,500 | 0.100 | 5,000 | 0.104 |
| 27/08/2025 | 0.106 | 38.660 | 550,000 | 3,145,000 | 5.242 | 275,000 | 0.112 | 275,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
