13351 比電中銀六九購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.086 | 35.000 | 695,000 | 8,992,500 | 14.988 | 367,500 | 0.086 | 235,000 | 0.085 |
| 23/07/2025 | 0.076 | 33.650 | 350,000 | 9,125,000 | 15.208 | 250,000 | 0.076 | 100,000 | 0.076 |
| 22/07/2025 | 0.076 | 33.450 | 0 | 9,275,000 | 15.458 | ||||
| 21/07/2025 | 0.076 | 33.400 | 340,000 | 9,275,000 | 15.458 | 200,000 | 0.077 | 40,000 | 0.077 |
| 18/07/2025 | 0.078 | 33.600 | 100,000 | 9,435,000 | 15.725 | 100,000 | 0.078 | ||
| 17/07/2025 | 0.076 | 33.500 | 2,300,000 | 9,535,000 | 15.892 | 100,000 | 0.076 | 2,200,000 | 0.076 |
| 16/07/2025 | 0.076 | 33.250 | 102,500 | 7,435,000 | 12.392 | 102,500 | 0.076 | ||
| 15/07/2025 | 0.079 | 33.700 | 97,500 | 7,332,500 | 12.221 | 97,500 | 0.079 | ||
| 14/07/2025 | 0.075 | 33.250 | 20,000 | 7,235,000 | 12.058 | 20,000 | 0.074 | ||
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 7,215,000 | 12.025 | 122,500 | 0.080 | 22,500 | 0.080 |
| 10/07/2025 | 0.081 | 33.950 | 2,392,500 | 7,315,000 | 12.192 | 2,112,500 | 0.082 | 145,000 | 0.080 |
| 09/07/2025 | 0.070 | 32.150 | 20,000 | 9,282,500 | 15.471 | 20,000 | 0.070 | ||
| 08/07/2025 | 0.074 | 32.700 | 1,812,500 | 9,262,500 | 15.438 | 1,595,000 | 0.073 | 217,500 | 0.070 |
| 07/07/2025 | 0.065 | 31.650 | 665,000 | 10,640,000 | 17.733 | 35,000 | 0.065 | 630,000 | 0.065 |
| 04/07/2025 | 0.070 | 32.200 | 655,000 | 10,045,000 | 16.742 | 655,000 | 0.070 | ||
| 03/07/2025 | 0.073 | 32.450 | 2,785,000 | 9,390,000 | 15.650 | 2,365,000 | 0.076 | 420,000 | 0.076 |
| 02/07/2025 | 0.069 | 31.900 | 0 | 11,335,000 | 18.892 | ||||
| 30/06/2025 | 0.070 | 31.800 | 120,000 | 11,335,000 | 18.892 | 20,000 | 0.070 | 100,000 | 0.070 |
| 27/06/2025 | 0.067 | 31.450 | 200,000 | 11,255,000 | 18.758 | 200,000 | 0.070 | ||
| 26/06/2025 | 0.068 | 31.350 | 0 | 11,055,000 | 18.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
