13355 小米中銀五九購Ｄ (認購證)
按盤價 
0.186 -0.041 (-18.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.227 | 56.850 | 5,478,000 | 26.081 | 1,548,000 | 0.272 | 458,000 | 0.258 |
| 17/09/2025 | 0.315 | 57.850 | 6,000,000 | 27.246 | 850,000 | 0.274 | 618,000 | 0.256 |
| 16/09/2025 | 0.206 | 56.450 | 7,448,000 | 26.419 | 3,706,000 | 0.223 | 1,162,000 | 0.230 |
| 15/09/2025 | 0.210 | 56.200 | 6,888,000 | 30.607 | 1,346,000 | 0.193 | 2,500,000 | 0.157 |
| 12/09/2025 | 0.155 | 55.150 | 8,414,000 | 29.383 | 1,880,000 | 0.149 | 500,000 | 0.153 |
| 11/09/2025 | 0.136 | 54.650 | 3,182,000 | 29.873 | 206,000 | 0.109 | ||
| 10/09/2025 | 0.156 | 54.950 | 2,926,000 | 30.043 | 840,000 | 0.194 | ||
| 09/09/2025 | 0.224 | 56.200 | 3,010,000 | 28.345 | 894,000 | 0.186 | ||
| 08/09/2025 | 0.154 | 54.750 | 3,944,000 | 30.091 | 1,936,000 | 0.138 | 1,000,000 | 0.123 |
| 05/09/2025 | 0.120 | 53.650 | 1,538,000 | 30.905 | 122,000 | 0.103 | ||
| 04/09/2025 | 0.124 | 53.450 | 996,000 | 32.450 | 132,000 | 0.131 | ||
| 03/09/2025 | 0.182 | 54.700 | 1,640,000 | 32.126 | 150,000 | 0.225 | 508,000 | 0.287 |
| 02/09/2025 | 0.248 | 55.850 | 6,726,000 | 32.093 | 2,240,000 | 0.191 | 1,766,000 | 0.232 |
| 01/09/2025 | 0.160 | 54.000 | 2,632,000 | 32.878 | 108,000 | 0.156 | 1,406,000 | 0.152 |
| 29/08/2025 | 0.126 | 52.850 | 2,980,000 | 33.341 | 622,000 | 0.125 | 2,000,000 | 0.112 |
| 28/08/2025 | 0.129 | 53.100 | 650,000 | 31.748 | 90,000 | 0.125 | ||
| 27/08/2025 | 0.132 | 53.200 | 1,996,000 | 31.115 | 1,154,000 | 0.177 | 500,000 | 0.187 |
| 26/08/2025 | 0.153 | 53.500 | 2,156,000 | 32.446 | 2,028,000 | 0.157 | ||
| 25/08/2025 | 0.164 | 53.500 | 2,658,000 | 33.657 | 484,000 | 0.151 | 506,000 | 0.139 |
| 22/08/2025 | 0.129 | 52.550 | 1,730,000 | 32.617 | 1,038,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
