13355 小米中銀五九購Ｄ (認購證)
按盤價 
0.500 -0.070 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.570 | 51.550 | 2,412,000 | 2,754,000 | 3.934 | 704,000 | 0.578 | 1,398,000 | 0.587 |
| 02/05/2025 | 0.660 | 53.100 | 408,000 | 2,060,000 | 2.943 | 370,000 | 0.627 | 22,000 | 0.618 |
| 30/04/2025 | 0.495 | 49.950 | 622,000 | 2,408,000 | 3.440 | 286,000 | 0.422 | 100,000 | 0.485 |
| 29/04/2025 | 0.390 | 47.450 | 866,000 | 2,594,000 | 3.706 | 396,000 | 0.391 | 470,000 | 0.391 |
| 28/04/2025 | 0.400 | 47.500 | 6,926,000 | 2,520,000 | 3.600 | 4,516,000 | 0.411 | 2,210,000 | 0.389 |
| 25/04/2025 | 0.410 | 47.700 | 2,556,000 | 4,826,000 | 6.894 | 2,068,000 | 0.418 | ||
| 24/04/2025 | 0.415 | 48.200 | 22,084,000 | 6,894,000 | 9.849 | 8,752,000 | 0.418 | 9,912,000 | 0.409 |
| 23/04/2025 | 0.390 | 47.450 | 13,698,000 | 5,734,000 | 8.191 | 6,216,000 | 0.374 | 6,954,000 | 0.387 |
| 22/04/2025 | 0.285 | 44.400 | 7,280,000 | 4,996,000 | 7.137 | 3,142,000 | 0.281 | 4,022,000 | 0.283 |
| 17/04/2025 | 0.235 | 41.950 | 7,972,000 | 4,116,000 | 5.880 | 2,686,000 | 0.232 | 3,632,000 | 0.226 |
| 16/04/2025 | 0.221 | 41.250 | 40,542,000 | 3,170,000 | 4.529 | 20,080,000 | 0.221 | 19,962,000 | 0.221 |
| 15/04/2025 | 0.285 | 43.100 | 4,322,000 | 3,288,000 | 4.697 | 2,000,000 | 0.282 | 2,322,000 | 0.278 |
| 14/04/2025 | 0.305 | 43.200 | 24,936,000 | 2,966,000 | 4.237 | 11,442,000 | 0.324 | 13,174,000 | 0.323 |
| 11/04/2025 | 0.355 | 44.250 | 41,912,000 | 1,234,000 | 1.763 | 20,770,000 | 0.332 | 20,966,000 | 0.330 |
| 10/04/2025 | 0.300 | 43.050 | 11,636,000 | 1,038,000 | 1.483 | 5,760,000 | 0.316 | 5,818,000 | 0.318 |
| 09/04/2025 | 0.290 | 41.900 | 45,660,000 | 980,000 | 1.400 | 22,980,000 | 0.239 | 22,636,000 | 0.238 |
| 08/04/2025 | 0.187 | 38.900 | 99,054,000 | 1,324,000 | 1.891 | 49,964,000 | 0.183 | 48,938,000 | 0.182 |
| 07/04/2025 | 0.141 | 36.450 | 10,814,000 | 2,350,000 | 3.357 | 5,176,000 | 0.200 | 838,000 | 0.174 |
| 03/04/2025 | 0.340 | 45.900 | 11,542,000 | 6,688,000 | 9.554 | 3,208,000 | 0.327 | 5,436,000 | 0.310 |
| 02/04/2025 | 0.305 | 44.550 | 74,022,000 | 4,460,000 | 6.371 | 33,454,000 | 0.367 | 37,418,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
