13355 小米中銀五九購Ｄ (認購證)
按盤價 
0.186 -0.041 (-18.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.227 | 56.850 | 5,478,000 | 3,030,000 | 4.329 | 1,548,000 | 0.272 | 458,000 | 0.258 |
| 17/09/2025 | 0.315 | 57.850 | 6,000,000 | 4,120,000 | 5.886 | 850,000 | 0.274 | 618,000 | 0.256 |
| 16/09/2025 | 0.206 | 56.450 | 7,448,000 | 4,352,000 | 6.217 | 3,706,000 | 0.223 | 1,162,000 | 0.230 |
| 15/09/2025 | 0.210 | 56.200 | 6,888,000 | 6,896,000 | 9.851 | 1,346,000 | 0.193 | 2,500,000 | 0.157 |
| 12/09/2025 | 0.155 | 55.150 | 8,414,000 | 5,742,000 | 8.203 | 1,880,000 | 0.149 | 500,000 | 0.153 |
| 11/09/2025 | 0.136 | 54.650 | 3,182,000 | 7,122,000 | 10.174 | 206,000 | 0.109 | ||
| 10/09/2025 | 0.156 | 54.950 | 2,926,000 | 6,916,000 | 9.880 | 840,000 | 0.194 | ||
| 09/09/2025 | 0.224 | 56.200 | 3,010,000 | 7,756,000 | 11.080 | 894,000 | 0.186 | ||
| 08/09/2025 | 0.154 | 54.750 | 3,944,000 | 8,650,000 | 12.357 | 1,936,000 | 0.138 | 1,000,000 | 0.123 |
| 05/09/2025 | 0.120 | 53.650 | 1,538,000 | 9,586,000 | 13.694 | 122,000 | 0.103 | ||
| 04/09/2025 | 0.124 | 53.450 | 996,000 | 9,464,000 | 13.520 | 132,000 | 0.131 | ||
| 03/09/2025 | 0.182 | 54.700 | 1,640,000 | 9,332,000 | 13.331 | 150,000 | 0.225 | 508,000 | 0.287 |
| 02/09/2025 | 0.248 | 55.850 | 6,726,000 | 8,974,000 | 12.820 | 2,240,000 | 0.191 | 1,766,000 | 0.232 |
| 01/09/2025 | 0.160 | 54.000 | 2,632,000 | 9,448,000 | 13.497 | 108,000 | 0.156 | 1,406,000 | 0.152 |
| 29/08/2025 | 0.126 | 52.850 | 2,980,000 | 8,150,000 | 11.643 | 622,000 | 0.125 | 2,000,000 | 0.112 |
| 28/08/2025 | 0.129 | 53.100 | 650,000 | 6,772,000 | 9.674 | 90,000 | 0.125 | ||
| 27/08/2025 | 0.132 | 53.200 | 1,996,000 | 6,682,000 | 9.546 | 1,154,000 | 0.177 | 500,000 | 0.187 |
| 26/08/2025 | 0.153 | 53.500 | 2,156,000 | 7,336,000 | 10.480 | 2,028,000 | 0.157 | ||
| 25/08/2025 | 0.164 | 53.500 | 2,658,000 | 9,364,000 | 13.377 | 484,000 | 0.151 | 506,000 | 0.139 |
| 22/08/2025 | 0.129 | 52.550 | 1,730,000 | 9,342,000 | 13.346 | 1,038,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
