日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 121.100 | 0 | 81.260 | ||||
20/08/2025 | 0.010 | 122.500 | 0 | 79.305 | ||||
19/08/2025 | 0.010 | 123.300 | 30,000 | 77.964 | ||||
18/08/2025 | 0.013 | 124.000 | 0 | 80.910 | ||||
15/08/2025 | 0.013 | 120.800 | 0 | 82.318 | ||||
14/08/2025 | 0.013 | 125.100 | 0 | 77.638 | ||||
13/08/2025 | 0.013 | 127.400 | 0 | 74.980 | ||||
12/08/2025 | 0.013 | 122.700 | 0 | 78.869 | ||||
11/08/2025 | 0.013 | 122.300 | 0 | 78.729 | ||||
08/08/2025 | 0.013 | 122.900 | 0 | 76.675 | ||||
07/08/2025 | 0.013 | 124.700 | 0 | 74.560 | ||||
06/08/2025 | 0.013 | 122.600 | 0 | 76.021 | ||||
05/08/2025 | 0.013 | 123.000 | 0 | 75.196 | ||||
04/08/2025 | 0.013 | 123.000 | 0 | 74.745 | ||||
01/08/2025 | 0.013 | 122.700 | 0 | 73.702 | ||||
31/07/2025 | 0.013 | 122.900 | 0 | 73.103 | ||||
30/07/2025 | 0.013 | 126.900 | 0 | 69.246 | ||||
29/07/2025 | 0.013 | 130.400 | 0 | 65.966 | ||||
28/07/2025 | 0.013 | 131.200 | 0 | 64.947 | ||||
25/07/2025 | 0.013 | 130.500 | 0 | 64.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |