13363 小米摩利五九沽Ａ (認沽證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 53.100 | 3,140,000 | 70.820 | 1,208,000 | 0.042 | 1,696,000 | 0.044 |
| 30/04/2025 | 0.050 | 49.950 | 2,988,000 | 68.318 | 266,000 | 0.051 | 2,596,000 | 0.051 |
| 29/04/2025 | 0.063 | 47.450 | 350,000 | 67.756 | 350,000 | 0.063 | ||
| 28/04/2025 | 0.066 | 47.500 | 1,468,000 | 68.436 | 746,000 | 0.065 | 722,000 | 0.063 |
| 25/04/2025 | 0.066 | 47.700 | 300,000 | 68.071 | 100,000 | 0.066 | 200,000 | 0.063 |
| 24/04/2025 | 0.063 | 48.200 | 9,188,000 | 67.864 | 4,412,000 | 0.062 | 4,560,000 | 0.061 |
| 23/04/2025 | 0.066 | 47.450 | 8,022,000 | 67.177 | 3,766,000 | 0.062 | 4,156,000 | 0.061 |
| 22/04/2025 | 0.083 | 44.400 | 1,006,000 | 65.609 | 566,000 | 0.087 | 440,000 | 0.084 |
| 17/04/2025 | 0.104 | 41.950 | 3,894,000 | 64.095 | 1,792,000 | 0.109 | 2,098,000 | 0.109 |
| 16/04/2025 | 0.112 | 41.250 | 10,214,000 | 63.957 | 5,324,000 | 0.115 | 4,838,000 | 0.116 |
| 15/04/2025 | 0.100 | 43.100 | 3,948,000 | 65.250 | 2,108,000 | 0.106 | 1,840,000 | 0.106 |
| 14/04/2025 | 0.106 | 43.200 | 15,712,000 | 66.489 | 7,348,000 | 0.107 | 8,264,000 | 0.107 |
| 11/04/2025 | 0.103 | 44.250 | 13,256,000 | 67.339 | 6,478,000 | 0.106 | 6,774,000 | 0.106 |
| 10/04/2025 | 0.109 | 43.050 | 26,000 | 65.961 | 24,000 | 0.105 | 2,000 | 0.094 |
| 09/04/2025 | 0.118 | 41.900 | 38,000 | 65.111 | 10,000 | 0.127 | 28,000 | 0.151 |
| 08/04/2025 | 0.143 | 38.900 | 3,392,000 | 62.548 | 3,344,000 | 0.152 | 24,000 | 0.159 |
| 07/04/2025 | 0.187 | 36.450 | 10,280,000 | 63.021 | 4,386,000 | 0.131 | 5,582,000 | 0.168 |
| 03/04/2025 | 0.042 | 45.900 | 238,000 | 53.930 | 210,000 | 0.048 | 28,000 | 0.045 |
| 02/04/2025 | 0.042 | 44.550 | 218,000 | 51.570 | 218,000 | 0.042 | ||
| 01/04/2025 | 0.035 | 46.500 | 956,000 | 52.381 | 956,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
