日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 53.050 | 0 | 71.531 | ||||
18/06/2025 | 0.016 | 53.800 | 0 | 73.107 | ||||
17/06/2025 | 0.016 | 54.000 | 0 | 73.003 | ||||
16/06/2025 | 0.016 | 54.150 | 0 | 72.821 | ||||
13/06/2025 | 0.018 | 51.950 | 0 | 69.606 | ||||
12/06/2025 | 0.018 | 52.200 | 0 | 69.634 | ||||
11/06/2025 | 0.018 | 54.100 | 0 | 72.237 | ||||
10/06/2025 | 0.019 | 53.450 | 0 | 71.522 | ||||
09/06/2025 | 0.019 | 54.150 | 0 | 72.221 | ||||
06/06/2025 | 0.020 | 53.100 | 0 | 70.168 | ||||
05/06/2025 | 0.020 | 54.250 | 0 | 71.559 | ||||
04/06/2025 | 0.020 | 53.450 | 2,000,000 | 70.000 | 2,000,000 | 0.020 | ||
03/06/2025 | 0.023 | 53.200 | 0 | 71.038 | ||||
02/06/2025 | 0.027 | 51.600 | 0 | 70.351 | ||||
30/05/2025 | 0.028 | 50.950 | 0 | 68.791 | ||||
29/05/2025 | 0.026 | 51.700 | 240,000 | 68.660 | 240,000 | 0.023 | ||
28/05/2025 | 0.031 | 51.750 | 240,000 | 70.884 | 240,000 | 0.031 | ||
27/05/2025 | 0.031 | 51.550 | 0 | 70.428 | ||||
26/05/2025 | 0.032 | 51.300 | 0 | 70.167 | ||||
23/05/2025 | 0.028 | 53.000 | 0 | 69.978 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |