13366 中芯華泰五八沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.023 | 44.050 | 13,360,000 | 48.267 | 4,160,000 | 0.025 | 8,860,000 | 0.023 |
| 24/06/2025 | 0.036 | 41.700 | 40,070,000 | 44.518 | 19,115,000 | 0.039 | 20,555,000 | 0.039 |
| 23/06/2025 | 0.046 | 41.300 | 39,675,000 | 45.824 | 19,055,000 | 0.045 | 19,335,000 | 0.045 |
| 20/06/2025 | 0.074 | 39.500 | 34,160,000 | 44.027 | 16,315,000 | 0.075 | 17,330,000 | 0.075 |
| 19/06/2025 | 0.095 | 38.850 | 47,275,000 | 45.248 | 26,510,000 | 0.088 | 20,330,000 | 0.085 |
| 18/06/2025 | 0.091 | 39.250 | 13,285,000 | 45.969 | 6,850,000 | 0.098 | 6,095,000 | 0.097 |
| 17/06/2025 | 0.087 | 39.700 | 33,600,000 | 46.828 | 15,595,000 | 0.090 | 17,900,000 | 0.090 |
| 16/06/2025 | 0.081 | 40.100 | 28,785,000 | 46.842 | 13,830,000 | 0.097 | 14,735,000 | 0.096 |
| 13/06/2025 | 0.091 | 40.000 | 35,810,000 | 47.409 | 18,590,000 | 0.083 | 16,980,000 | 0.082 |
| 12/06/2025 | 0.076 | 40.800 | 5,980,000 | 46.998 | 3,460,000 | 0.074 | 2,400,000 | 0.075 |
| 11/06/2025 | 0.065 | 41.650 | 2,865,000 | 47.270 | 1,105,000 | 0.065 | 1,045,000 | 0.065 |
| 10/06/2025 | 0.073 | 41.450 | 14,005,000 | 48.082 | 7,050,000 | 0.069 | 6,710,000 | 0.070 |
| 09/06/2025 | 0.060 | 42.250 | 21,310,000 | 47.376 | 9,970,000 | 0.070 | 10,795,000 | 0.069 |
| 06/06/2025 | 0.074 | 40.200 | 29,330,000 | 41.682 | 14,845,000 | 0.068 | 14,275,000 | 0.067 |
| 05/06/2025 | 0.072 | 42.250 | 30,320,000 | 48.892 | 13,775,000 | 0.078 | 16,045,000 | 0.078 |
| 04/06/2025 | 0.101 | 40.550 | 24,495,000 | 48.379 | 11,925,000 | 0.094 | 12,570,000 | 0.094 |
| 03/06/2025 | 0.100 | 40.500 | 13,860,000 | 47.512 | 6,485,000 | 0.101 | 6,935,000 | 0.101 |
| 02/06/2025 | 0.108 | 40.100 | 36,405,000 | 47.080 | 19,100,000 | 0.126 | 17,090,000 | 0.126 |
| 30/05/2025 | 0.101 | 40.550 | 30,140,000 | 46.511 | 15,460,000 | 0.106 | 14,330,000 | 0.106 |
| 29/05/2025 | 0.091 | 41.400 | 27,740,000 | 47.439 | 12,790,000 | 0.103 | 14,570,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
