13371 中芯華泰五八購Ａ (認購證)
按盤價 
0.108 +0.019 (+21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.089 | 43.000 | 1,080,000 | 74.342 | 950,000 | 0.091 | 100,000 | 0.087 |
| 08/05/2025 | 0.115 | 45.150 | 42,130,000 | 72.941 | 20,930,000 | 0.113 | 20,940,000 | 0.113 |
| 07/05/2025 | 0.125 | 46.200 | 34,190,000 | 71.283 | 17,145,000 | 0.137 | 16,955,000 | 0.137 |
| 06/05/2025 | 0.129 | 46.950 | 27,240,000 | 69.354 | 13,495,000 | 0.144 | 13,735,000 | 0.144 |
| 02/05/2025 | 0.141 | 47.500 | 17,445,000 | 68.218 | 8,865,000 | 0.141 | 8,580,000 | 0.141 |
| 30/04/2025 | 0.133 | 46.900 | 41,095,000 | 67.920 | 17,650,000 | 0.128 | 23,430,000 | 0.129 |
| 29/04/2025 | 0.112 | 45.750 | 18,340,000 | 67.273 | 9,330,000 | 0.117 | 9,010,000 | 0.117 |
| 28/04/2025 | 0.113 | 45.400 | 68,900,000 | 68.057 | 34,305,000 | 0.125 | 34,595,000 | 0.125 |
| 25/04/2025 | 0.111 | 45.050 | 43,370,000 | 67.628 | 21,430,000 | 0.119 | 21,890,000 | 0.119 |
| 24/04/2025 | 0.133 | 46.350 | 68,965,000 | 67.422 | 31,640,000 | 0.141 | 37,325,000 | 0.140 |
| 23/04/2025 | 0.155 | 46.800 | 11,960,000 | 69.182 | 5,930,000 | 0.164 | 6,030,000 | 0.165 |
| 22/04/2025 | 0.165 | 46.600 | 910,000 | 70.855 | 610,000 | 0.164 | 300,000 | 0.165 |
| 17/04/2025 | 0.167 | 46.000 | 45,000 | 71.148 | 45,000 | 0.190 | ||
| 16/04/2025 | 0.171 | 45.400 | 3,875,000 | 73.076 | 855,000 | 0.181 | 2,865,000 | 0.177 |
| 15/04/2025 | 0.181 | 45.350 | 680,000 | 74.305 | 325,000 | 0.189 | 340,000 | 0.193 |
| 14/04/2025 | 0.231 | 47.500 | 25,065,000 | 74.227 | 8,980,000 | 0.237 | 15,855,000 | 0.236 |
| 11/04/2025 | 0.239 | 46.700 | 32,845,000 | 76.527 | 16,110,000 | 0.231 | 16,645,000 | 0.230 |
| 10/04/2025 | 0.191 | 44.100 | 35,300,000 | 77.612 | 17,600,000 | 0.244 | 17,700,000 | 0.243 |
| 09/04/2025 | 0.192 | 43.250 | 4,815,000 | 79.902 | 2,405,000 | 0.180 | 2,410,000 | 0.179 |
| 08/04/2025 | 0.119 | 39.150 | 80,000 | 79.793 | 40,000 | 0.134 | 40,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
