13377 金蝶法巴六五購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.051 | 14.050 | 3,325,000 | 66.181 | 1,655,000 | 0.049 | 1,670,000 | 0.049 |
| 06/01/2026 | 0.056 | 14.200 | 2,615,000 | 66.373 | 1,385,000 | 0.056 | 1,215,000 | 0.054 |
| 05/01/2026 | 0.050 | 13.830 | 3,415,000 | 66.946 | 1,750,000 | 0.053 | 1,665,000 | 0.052 |
| 02/01/2026 | 0.059 | 14.150 | 5,520,000 | 66.518 | 2,685,000 | 0.046 | 2,785,000 | 0.046 |
| 31/12/2025 | 0.040 | 13.290 | 1,190,000 | 66.015 | 595,000 | 0.039 | 595,000 | 0.039 |
| 30/12/2025 | 0.038 | 13.310 | 100,000 | 64.813 | 100,000 | 0.038 | ||
| 29/12/2025 | 0.039 | 13.190 | 3,550,000 | 65.794 | 1,775,000 | 0.044 | 1,775,000 | 0.044 |
| 24/12/2025 | 0.042 | 13.350 | 2,980,000 | 64.471 | 1,490,000 | 0.041 | 1,490,000 | 0.041 |
| 23/12/2025 | 0.044 | 13.460 | 2,700,000 | 64.110 | 1,350,000 | 0.047 | 1,350,000 | 0.048 |
| 22/12/2025 | 0.046 | 13.440 | 3,175,000 | 64.681 | 1,510,000 | 0.050 | 1,520,000 | 0.051 |
| 19/12/2025 | 0.054 | 13.730 | 3,100,000 | 64.416 | 1,750,000 | 0.054 | 1,350,000 | 0.054 |
| 18/12/2025 | 0.053 | 13.680 | 300,000 | 64.231 | 300,000 | 0.052 | ||
| 17/12/2025 | 0.058 | 13.930 | 4,400,000 | 63.685 | 2,250,000 | 0.052 | 2,150,000 | 0.051 |
| 16/12/2025 | 0.055 | 13.660 | 555,000 | 64.480 | 300,000 | 0.051 | 255,000 | 0.052 |
| 15/12/2025 | 0.050 | 13.390 | 1,405,000 | 64.634 | 595,000 | 0.045 | 810,000 | 0.047 |
| 12/12/2025 | 0.057 | 13.220 | 2,750,000 | 67.279 | 1,220,000 | 0.058 | 1,400,000 | 0.058 |
| 11/12/2025 | 0.057 | 13.550 | 3,160,000 | 64.679 | 1,550,000 | 0.069 | 1,610,000 | 0.068 |
| 10/12/2025 | 0.070 | 13.970 | 1,835,000 | 64.963 | 930,000 | 0.060 | 905,000 | 0.060 |
| 09/12/2025 | 0.060 | 13.670 | 430,000 | 64.270 | 150,000 | 0.061 | 280,000 | 0.061 |
| 08/12/2025 | 0.060 | 13.440 | 1,200,000 | 65.673 | 600,000 | 0.065 | 600,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
