13377 金蝶法巴六五購Ａ (認購證)
按盤價 
0.130 -0.010 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 14.920 | 100,000 | 66.181 | 100,000 | 0.139 | ||
| 12/11/2025 | 0.158 | 15.220 | 0 | 66.664 | ||||
| 11/11/2025 | 0.158 | 15.180 | 100,000 | 66.713 | 100,000 | 0.154 | ||
| 10/11/2025 | 0.150 | 14.930 | 0 | 67.086 | ||||
| 07/11/2025 | 0.146 | 14.620 | 15,000 | 68.113 | 15,000 | 0.147 | ||
| 06/11/2025 | 0.170 | 15.180 | 15,000 | 67.544 | 15,000 | 0.160 | ||
| 05/11/2025 | 0.161 | 14.890 | 0 | 68.116 | ||||
| 04/11/2025 | 0.164 | 14.820 | 20,000 | 68.841 | 20,000 | 0.162 | ||
| 03/11/2025 | 0.177 | 15.110 | 65,000 | 68.451 | 65,000 | 0.168 | ||
| 31/10/2025 | 0.158 | 14.660 | 20,000 | 68.315 | 20,000 | 0.156 | ||
| 30/10/2025 | 0.149 | 14.470 | 0 | 68.090 | ||||
| 28/10/2025 | 0.162 | 14.690 | 10,000 | 68.109 | 10,000 | 0.162 | ||
| 27/10/2025 | 0.154 | 14.430 | 0 | 68.576 | ||||
| 24/10/2025 | 0.168 | 14.810 | 110,000 | 67.399 | 100,000 | 0.179 | 10,000 | 0.168 |
| 23/10/2025 | 0.171 | 14.760 | 0 | 68.021 | ||||
| 22/10/2025 | 0.181 | 14.850 | 5,000 | 68.635 | 5,000 | 0.183 | ||
| 21/10/2025 | 0.188 | 14.910 | 100,000 | 69.039 | 100,000 | 0.188 | ||
| 20/10/2025 | 0.178 | 14.750 | 5,000 | 68.599 | 5,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
