13378 恒指花旗五七購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 22,504.680 | 1,060,000 | 26.449 | 980,000 | 0.358 | 50,000 | 0.345 |
| 30/04/2025 | 0.315 | 22,119.410 | 100,000 | 26.314 | 50,000 | 0.310 | 50,000 | 0.295 |
| 29/04/2025 | 0.315 | 22,008.110 | 30,000 | 28.355 | 20,000 | 0.325 | ||
| 28/04/2025 | 0.300 | 21,971.960 | 1,750,000 | 26.470 | 1,750,000 | 0.294 | ||
| 25/04/2025 | 0.305 | 21,980.740 | 430,000 | 26.723 | ||||
| 24/04/2025 | 0.300 | 21,909.760 | 260,000 | 27.003 | 250,000 | 0.300 | ||
| 23/04/2025 | 0.310 | 22,072.620 | 120,000 | 25.707 | 110,000 | 0.310 | ||
| 22/04/2025 | 0.265 | 21,562.320 | 2,100,000 | 27.131 | 1,800,000 | 0.258 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 480,000 | 27.531 | 250,000 | 0.250 | ||
| 16/04/2025 | 0.229 | 21,056.980 | 3,310,000 | 28.208 | 1,510,000 | 0.221 | 1,680,000 | 0.236 |
| 15/04/2025 | 0.270 | 21,466.270 | 60,000 | 28.393 | 20,000 | 0.275 | 10,000 | 0.285 |
| 14/04/2025 | 0.285 | 21,417.400 | 1,070,000 | 31.120 | 1,060,000 | 0.281 | ||
| 11/04/2025 | 0.249 | 20,914.690 | 5,600,000 | 32.240 | 2,650,000 | 0.219 | 2,570,000 | 0.213 |
| 10/04/2025 | 0.221 | 20,681.780 | 5,130,000 | 31.095 | 2,530,000 | 0.242 | 2,600,000 | 0.226 |
| 09/04/2025 | 0.215 | 20,264.490 | 92,890,000 | 34.828 | 46,550,000 | 0.182 | 46,320,000 | 0.181 |
| 08/04/2025 | 0.193 | 20,127.680 | 6,320,000 | 33.103 | 3,030,000 | 0.192 | 3,230,000 | 0.187 |
| 07/04/2025 | 0.188 | 19,828.300 | 3,960,000 | 35.013 | 40,000 | 0.253 | 3,900,000 | 0.224 |
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 31.320 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 24.326 | ||||
| 01/04/2025 | 0.455 | 23,206.840 | 0 | 23.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
