13382 友邦國君五九購Ｂ (認購證)
按盤價 
0.059 -0.381 (-86.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.440 | 73.200 | 0 | 94.150 | ||||
| 17/09/2025 | 0.440 | 74.500 | 0 | 69.052 | ||||
| 16/09/2025 | 0.440 | 74.150 | 0 | 70.160 | ||||
| 15/09/2025 | 0.440 | 75.100 | 0 | 52.542 | ||||
| 12/09/2025 | 0.440 | 75.800 | 0 | 34.305 | ||||
| 11/09/2025 | 0.440 | 75.350 | 0 | 40.497 | ||||
| 10/09/2025 | 0.440 | 76.100 | 0 | 25.227 | ||||
| 09/09/2025 | 0.350 | 74.900 | 0 | 26.449 | ||||
| 08/09/2025 | 0.222 | 73.000 | 0 | 26.337 | ||||
| 05/09/2025 | 0.174 | 71.650 | 0 | 31.509 | ||||
| 04/09/2025 | 0.174 | 71.510 | 0 | 28.307 | ||||
| 03/09/2025 | 0.198 | 71.810 | 0 | 28.933 | ||||
| 02/09/2025 | 0.223 | 72.210 | 0 | 28.933 | ||||
| 01/09/2025 | 0.305 | 73.610 | 0 | 28.241 | ||||
| 29/08/2025 | 0.290 | 72.910 | 0 | 30.134 | ||||
| 28/08/2025 | 0.242 | 72.010 | 2,240,000 | 29.784 | 1,120,000 | 0.204 | 1,120,000 | 0.202 |
| 27/08/2025 | 0.239 | 71.910 | 0 | 29.507 | ||||
| 26/08/2025 | 0.315 | 72.960 | 0 | 31.726 | ||||
| 25/08/2025 | 0.370 | 74.110 | 0 | 29.297 | ||||
| 22/08/2025 | 0.280 | 72.360 | 280,000 | 29.580 | 140,000 | 0.246 | 140,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
