13385 小米中銀五十購Ａ (認購證)
按盤價 
0.425 -0.070 (-14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 53.100 | 18,140,000 | 54.092 | 5,020,000 | 0.465 | 13,120,000 | 0.464 |
| 30/04/2025 | 0.385 | 49.950 | 8,538,000 | 54.615 | 4,252,000 | 0.336 | 4,174,000 | 0.334 |
| 29/04/2025 | 0.305 | 47.450 | 4,916,000 | 54.832 | 4,458,000 | 0.302 | 458,000 | 0.315 |
| 28/04/2025 | 0.310 | 47.500 | 12,838,000 | 54.963 | 9,298,000 | 0.298 | 2,840,000 | 0.296 |
| 25/04/2025 | 0.300 | 47.700 | 27,486,000 | 53.153 | 13,252,000 | 0.315 | 13,466,000 | 0.314 |
| 24/04/2025 | 0.315 | 48.200 | 5,330,000 | 52.944 | 2,538,000 | 0.307 | 2,742,000 | 0.305 |
| 23/04/2025 | 0.305 | 47.450 | 21,280,000 | 53.909 | 5,692,000 | 0.309 | 15,438,000 | 0.319 |
| 22/04/2025 | 0.225 | 44.400 | 87,098,000 | 54.357 | 43,532,000 | 0.222 | 43,564,000 | 0.222 |
| 17/04/2025 | 0.188 | 41.950 | 31,340,000 | 55.884 | 15,630,000 | 0.184 | 15,630,000 | 0.184 |
| 16/04/2025 | 0.176 | 41.250 | 12,044,000 | 56.129 | 5,970,000 | 0.174 | 6,074,000 | 0.173 |
| 15/04/2025 | 0.217 | 43.100 | 21,420,000 | 55.776 | 10,710,000 | 0.213 | 10,710,000 | 0.213 |
| 14/04/2025 | 0.232 | 43.200 | 25,662,000 | 56.850 | 12,696,000 | 0.228 | 12,842,000 | 0.228 |
| 11/04/2025 | 0.265 | 44.250 | 36,090,000 | 56.847 | 17,980,000 | 0.247 | 18,060,000 | 0.245 |
| 10/04/2025 | 0.227 | 43.050 | 31,518,000 | 56.147 | 15,574,000 | 0.238 | 15,944,000 | 0.238 |
| 09/04/2025 | 0.223 | 41.900 | 36,760,000 | 58.470 | 18,330,000 | 0.191 | 18,396,000 | 0.190 |
| 08/04/2025 | 0.146 | 38.900 | 82,824,000 | 57.095 | 41,378,000 | 0.140 | 41,412,000 | 0.140 |
| 07/04/2025 | 0.108 | 36.450 | 2,802,000 | 57.587 | 1,492,000 | 0.127 | 1,298,000 | 0.147 |
| 03/04/2025 | 0.255 | 45.900 | 23,416,000 | 50.792 | 10,826,000 | 0.233 | 9,778,000 | 0.228 |
| 02/04/2025 | 0.218 | 44.550 | 36,974,000 | 50.581 | 15,324,000 | 0.249 | 16,726,000 | 0.248 |
| 01/04/2025 | 0.265 | 46.500 | 26,848,000 | 49.859 | 12,708,000 | 0.323 | 12,386,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
