13385 小米中銀五十購Ａ (認購證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.245 | 53.050 | 2,392,000 | 44.227 | 556,000 | 0.275 | ||
| 18/06/2025 | 0.275 | 53.800 | 5,652,000 | 44.581 | 1,294,000 | 0.284 | 2,770,000 | 0.272 |
| 17/06/2025 | 0.285 | 54.000 | 11,594,000 | 44.692 | 1,552,000 | 0.284 | 978,000 | 0.288 |
| 16/06/2025 | 0.315 | 54.150 | 13,660,000 | 46.568 | 1,640,000 | 0.305 | 4,896,000 | 0.302 |
| 13/06/2025 | 0.240 | 51.950 | 3,568,000 | 45.751 | 2,680,000 | 0.227 | 200,000 | 0.221 |
| 12/06/2025 | 0.250 | 52.200 | 2,620,000 | 45.804 | 1,528,000 | 0.265 | ||
| 11/06/2025 | 0.315 | 54.100 | 8,218,000 | 45.862 | 3,246,000 | 0.330 | 3,496,000 | 0.318 |
| 10/06/2025 | 0.300 | 53.450 | 4,442,000 | 46.343 | 1,596,000 | 0.330 | 1,924,000 | 0.300 |
| 09/06/2025 | 0.330 | 54.150 | 5,394,000 | 46.628 | 500,000 | 0.320 | 3,134,000 | 0.312 |
| 06/06/2025 | 0.300 | 53.100 | 1,902,000 | 46.655 | 1,570,000 | 0.310 | ||
| 05/06/2025 | 0.345 | 54.250 | 3,962,000 | 46.863 | 2,996,000 | 0.338 | 796,000 | 0.332 |
| 04/06/2025 | 0.325 | 53.450 | 6,698,000 | 47.375 | 3,558,000 | 0.361 | 1,966,000 | 0.353 |
| 03/06/2025 | 0.325 | 53.200 | 8,442,000 | 48.010 | 3,914,000 | 0.309 | 3,176,000 | 0.311 |
| 02/06/2025 | 0.295 | 51.600 | 3,696,000 | 49.778 | 354,000 | 0.263 | 2,376,000 | 0.245 |
| 30/05/2025 | 0.260 | 50.950 | 9,362,000 | 48.030 | 1,532,000 | 0.253 | 6,332,000 | 0.254 |
| 29/05/2025 | 0.300 | 51.700 | 5,790,000 | 49.267 | 914,000 | 0.321 | 2,804,000 | 0.303 |
| 28/05/2025 | 0.305 | 51.750 | 5,746,000 | 49.383 | 2,320,000 | 0.359 | 3,276,000 | 0.343 |
| 27/05/2025 | 0.315 | 51.550 | 2,884,000 | 50.253 | 1,132,000 | 0.327 | 1,464,000 | 0.315 |
| 26/05/2025 | 0.330 | 51.300 | 6,690,000 | 51.991 | 1,242,000 | 0.355 | 2,944,000 | 0.355 |
| 23/05/2025 | 0.400 | 53.000 | 7,700,000 | 52.203 | 2,678,000 | 0.416 | 3,186,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
