13385 小米中銀五十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 53.850 | 2,356,000 | 40.007 | ||||
| 06/10/2025 | 0.018 | 53.850 | 9,608,000 | 40.459 | ||||
| 03/10/2025 | 0.032 | 55.000 | 5,798,000 | 39.334 | ||||
| 02/10/2025 | 0.045 | 55.800 | 58,282,000 | 39.328 | ||||
| 30/09/2025 | 0.051 | 54.000 | 2,462,000 | 46.911 | ||||
| 29/09/2025 | 0.055 | 53.550 | 4,138,000 | 49.075 | ||||
| 26/09/2025 | 0.065 | 54.650 | 42,812,000 | 44.917 | ||||
| 25/09/2025 | 0.145 | 59.450 | 59,394,000 | 37.279 | ||||
| 24/09/2025 | 0.079 | 56.900 | 9,928,000 | 37.461 | ||||
| 23/09/2025 | 0.070 | 55.450 | 9,274,000 | 41.018 | 4,960,000 | 0.056 | ||
| 22/09/2025 | 0.066 | 56.100 | 11,292,000 | 37.115 | 926,000 | 0.066 | ||
| 19/09/2025 | 0.074 | 56.700 | 17,066,000 | 34.938 | 600,000 | 0.069 | ||
| 18/09/2025 | 0.086 | 56.850 | 18,118,000 | 36.044 | 108,000 | 0.099 | 872,000 | 0.095 |
| 17/09/2025 | 0.111 | 57.850 | 19,654,000 | 35.620 | 300,000 | 0.087 | 164,000 | 0.105 |
| 16/09/2025 | 0.078 | 56.450 | 14,314,000 | 35.346 | 1,088,000 | 0.083 | ||
| 15/09/2025 | 0.084 | 56.200 | 8,830,000 | 36.906 | 432,000 | 0.075 | ||
| 12/09/2025 | 0.071 | 55.150 | 15,064,000 | 37.108 | 900,000 | 0.074 | 202,000 | 0.073 |
| 11/09/2025 | 0.064 | 54.650 | 12,604,000 | 37.080 | 2,826,000 | 0.056 | ||
| 10/09/2025 | 0.065 | 54.950 | 2,288,000 | 35.886 | 398,000 | 0.081 | ||
| 09/09/2025 | 0.090 | 56.200 | 5,936,000 | 35.548 | 1,028,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
