13386 小米中銀五十沽Ａ (認沽證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 53.100 | 8,546,000 | 59.164 | 212,000 | 0.095 | 5,750,000 | 0.089 |
| 30/04/2025 | 0.105 | 49.950 | 29,602,000 | 58.018 | 12,226,000 | 0.118 | 15,722,000 | 0.117 |
| 29/04/2025 | 0.131 | 47.450 | 14,706,000 | 57.836 | 8,740,000 | 0.128 | 5,964,000 | 0.131 |
| 28/04/2025 | 0.121 | 47.500 | 352,000 | 56.224 | 10,000 | 0.122 | 200,000 | 0.120 |
| 25/04/2025 | 0.122 | 47.700 | 3,212,000 | 56.298 | 2,262,000 | 0.120 | 318,000 | 0.117 |
| 24/04/2025 | 0.120 | 48.200 | 8,238,000 | 56.686 | 1,378,000 | 0.117 | 3,732,000 | 0.119 |
| 23/04/2025 | 0.124 | 47.450 | 13,350,000 | 55.900 | 2,862,000 | 0.134 | 8,788,000 | 0.129 |
| 22/04/2025 | 0.162 | 44.400 | 31,492,000 | 55.620 | 15,186,000 | 0.170 | 15,204,000 | 0.169 |
| 17/04/2025 | 0.202 | 41.950 | 28,978,000 | 54.988 | 14,434,000 | 0.206 | 14,544,000 | 0.205 |
| 16/04/2025 | 0.216 | 41.250 | 31,810,000 | 54.981 | 15,872,000 | 0.217 | 15,902,000 | 0.217 |
| 15/04/2025 | 0.189 | 43.100 | 45,650,000 | 55.553 | 22,828,000 | 0.198 | 22,678,000 | 0.197 |
| 14/04/2025 | 0.204 | 43.200 | 82,982,000 | 57.514 | 41,198,000 | 0.197 | 41,084,000 | 0.196 |
| 11/04/2025 | 0.181 | 44.250 | 61,098,000 | 56.344 | 32,018,000 | 0.185 | 29,080,000 | 0.183 |
| 10/04/2025 | 0.174 | 43.050 | 1,220,000 | 52.911 | 800,000 | 0.174 | 120,000 | 0.156 |
| 09/04/2025 | 0.206 | 41.900 | 3,014,000 | 54.322 | 2,168,000 | 0.225 | 80,000 | 0.275 |
| 08/04/2025 | 0.249 | 38.900 | 3,754,000 | 52.090 | 1,506,000 | 0.252 | 568,000 | 0.255 |
| 07/04/2025 | 0.340 | 36.450 | 13,594,000 | 55.032 | 3,412,000 | 0.249 | 392,000 | 0.238 |
| 03/04/2025 | 0.095 | 45.900 | 46,330,000 | 46.371 | 17,630,000 | 0.106 | 21,810,000 | 0.105 |
| 02/04/2025 | 0.110 | 44.550 | 17,826,000 | 46.230 | 7,528,000 | 0.100 | 7,994,000 | 0.102 |
| 01/04/2025 | 0.098 | 46.500 | 2,712,000 | 47.711 | 1,364,000 | 0.082 | 1,104,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
