13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.096 | 48.660 | 3,740,000 | 56.144 | ||||
| 07/08/2025 | 0.141 | 53.000 | 17,710,000 | 55.075 | 8,615,000 | 0.142 | 8,910,000 | 0.141 |
| 06/08/2025 | 0.140 | 52.600 | 28,270,000 | 56.499 | 14,280,000 | 0.127 | 13,717,500 | 0.126 |
| 05/08/2025 | 0.119 | 51.000 | 15,060,000 | 54.960 | 7,540,000 | 0.129 | 7,520,000 | 0.129 |
| 04/08/2025 | 0.125 | 51.500 | 5,760,000 | 54.935 | 2,885,000 | 0.121 | 2,775,000 | 0.120 |
| 01/08/2025 | 0.116 | 50.050 | 10,980,000 | 57.127 | 5,575,000 | 0.125 | 5,405,000 | 0.125 |
| 31/07/2025 | 0.126 | 51.100 | 26,870,000 | 56.322 | 13,892,500 | 0.129 | 12,820,000 | 0.129 |
| 30/07/2025 | 0.118 | 50.200 | 26,405,000 | 56.824 | 12,627,500 | 0.127 | 13,475,000 | 0.127 |
| 29/07/2025 | 0.153 | 53.350 | 19,145,000 | 56.361 | 9,555,000 | 0.144 | 9,575,000 | 0.143 |
| 28/07/2025 | 0.153 | 53.100 | 16,165,000 | 57.381 | 8,340,000 | 0.149 | 7,745,000 | 0.149 |
| 25/07/2025 | 0.147 | 52.750 | 56,290,000 | 55.912 | 30,532,500 | 0.143 | 23,092,500 | 0.144 |
| 24/07/2025 | 0.124 | 50.250 | 60,890,000 | 57.816 | 35,005,000 | 0.127 | 22,620,000 | 0.127 |
| 23/07/2025 | 0.110 | 48.750 | 6,290,000 | 58.241 | 2,820,000 | 0.109 | 3,062,500 | 0.111 |
| 22/07/2025 | 0.109 | 48.550 | 14,797,500 | 58.437 | 8,070,000 | 0.107 | 5,820,000 | 0.108 |
| 21/07/2025 | 0.096 | 47.250 | 15,277,500 | 57.995 | 7,660,000 | 0.096 | 7,617,500 | 0.097 |
| 18/07/2025 | 0.094 | 47.100 | 2,240,000 | 57.055 | 850,000 | 0.092 | 1,290,000 | 0.094 |
| 17/07/2025 | 0.091 | 46.300 | 4,472,500 | 58.741 | 3,300,000 | 0.090 | 672,500 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 12,510,000 | 60.301 | 6,155,000 | 0.089 | 6,310,000 | 0.089 |
| 15/07/2025 | 0.085 | 45.600 | 10,622,500 | 58.431 | 3,360,000 | 0.089 | 6,422,500 | 0.091 |
| 14/07/2025 | 0.100 | 46.450 | 2,025,000 | 61.537 | 962,500 | 0.101 | 862,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
