13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.105 | 43.000 | 32,485,000 | 62.692 | 13,710,000 | 0.101 | 18,417,500 | 0.100 |
| 08/05/2025 | 0.125 | 45.150 | 53,620,000 | 62.468 | 25,150,000 | 0.125 | 28,032,500 | 0.125 |
| 07/05/2025 | 0.138 | 46.200 | 25,750,000 | 63.217 | 10,755,000 | 0.147 | 14,935,000 | 0.147 |
| 06/05/2025 | 0.147 | 46.950 | 31,592,500 | 63.342 | 10,447,500 | 0.153 | 20,815,000 | 0.152 |
| 02/05/2025 | 0.154 | 47.500 | 30,650,000 | 63.093 | 16,177,500 | 0.152 | 13,620,000 | 0.151 |
| 30/04/2025 | 0.149 | 46.900 | 17,290,000 | 63.261 | 12,357,500 | 0.145 | 4,742,500 | 0.149 |
| 29/04/2025 | 0.137 | 45.750 | 9,802,500 | 63.191 | 4,952,500 | 0.139 | 4,850,000 | 0.139 |
| 28/04/2025 | 0.137 | 45.400 | 12,067,500 | 64.306 | 5,300,000 | 0.140 | 6,710,000 | 0.140 |
| 25/04/2025 | 0.134 | 45.050 | 7,770,000 | 64.015 | 607,500 | 0.138 | 7,125,000 | 0.134 |
| 24/04/2025 | 0.147 | 46.350 | 10,047,500 | 63.758 | 3,270,000 | 0.155 | 6,777,500 | 0.151 |
| 23/04/2025 | 0.155 | 46.800 | 49,142,500 | 64.734 | 25,635,000 | 0.155 | 23,370,000 | 0.155 |
| 22/04/2025 | 0.153 | 46.600 | 4,897,500 | 64.627 | 1,152,500 | 0.157 | 3,745,000 | 0.153 |
| 17/04/2025 | 0.153 | 46.000 | 1,085,000 | 66.044 | 347,500 | 0.165 | 737,500 | 0.156 |
| 16/04/2025 | 0.151 | 45.400 | 1,437,500 | 67.380 | 702,500 | 0.154 | 735,000 | 0.148 |
| 15/04/2025 | 0.153 | 45.350 | 2,577,500 | 68.140 | 1,017,500 | 0.157 | 1,560,000 | 0.152 |
| 14/04/2025 | 0.180 | 47.500 | 1,072,500 | 69.273 | 440,000 | 0.181 | 582,500 | 0.182 |
| 11/04/2025 | 0.178 | 46.700 | 3,567,500 | 71.119 | 2,015,000 | 0.182 | 1,427,500 | 0.181 |
| 10/04/2025 | 0.145 | 44.100 | 607,500 | 69.061 | 70,000 | 0.160 | 537,500 | 0.155 |
| 09/04/2025 | 0.141 | 43.250 | 3,162,500 | 70.532 | 2,460,000 | 0.133 | 682,500 | 0.136 |
| 08/04/2025 | 0.101 | 39.150 | 550,000 | 69.522 | 290,000 | 0.102 | 260,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
