13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.435 -0.075 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.510 | 76.800 | 60,000 | 1,652,500 | 2.361 | ||||
| 24/09/2025 | 0.520 | 76.750 | 717,500 | 1,652,500 | 2.361 | 712,500 | 0.513 | ||
| 23/09/2025 | 0.425 | 72.600 | 122,500 | 2,365,000 | 3.379 | 122,500 | 0.416 | ||
| 22/09/2025 | 0.445 | 73.350 | 602,500 | 2,487,500 | 3.554 | 305,000 | 0.436 | ||
| 19/09/2025 | 0.375 | 69.750 | 92,500 | 2,792,500 | 3.989 | 92,500 | 0.377 | ||
| 18/09/2025 | 0.375 | 69.500 | 660,000 | 2,885,000 | 4.121 | ||||
| 17/09/2025 | 0.340 | 67.700 | 270,000 | 2,885,000 | 4.121 | 60,000 | 0.300 | ||
| 16/09/2025 | 0.260 | 63.200 | 52,500 | 2,945,000 | 4.207 | 2,500 | 0.250 | ||
| 15/09/2025 | 0.265 | 63.000 | 247,500 | 2,947,500 | 4.211 | 245,000 | 0.275 | ||
| 12/09/2025 | 0.265 | 62.750 | 105,000 | 3,192,500 | 4.561 | 100,000 | 0.280 | ||
| 11/09/2025 | 0.275 | 63.350 | 65,000 | 3,292,500 | 4.704 | 15,000 | 0.283 | ||
| 10/09/2025 | 0.223 | 60.350 | 0 | 3,307,500 | 4.725 | ||||
| 09/09/2025 | 0.201 | 58.250 | 182,500 | 3,307,500 | 4.725 | 50,000 | 0.194 | 32,500 | 0.193 |
| 08/09/2025 | 0.194 | 58.150 | 750,000 | 3,325,000 | 4.750 | 100,000 | 0.188 | 650,000 | 0.180 |
| 05/09/2025 | 0.216 | 58.700 | 20,000 | 2,775,000 | 3.964 | 15,000 | 0.215 | 5,000 | 0.217 |
| 04/09/2025 | 0.168 | 56.000 | 310,000 | 2,785,000 | 3.979 | 20,000 | 0.160 | 290,000 | 0.178 |
| 03/09/2025 | 0.232 | 60.000 | 100,000 | 2,515,000 | 3.593 | 100,000 | 0.238 | ||
| 02/09/2025 | 0.235 | 60.700 | 657,500 | 2,415,000 | 3.450 | 557,500 | 0.240 | 100,000 | 0.234 |
| 01/09/2025 | 0.280 | 63.650 | 397,500 | 2,872,500 | 4.104 | 5,000 | 0.247 | 120,000 | 0.270 |
| 29/08/2025 | 0.231 | 60.700 | 1,882,500 | 2,757,500 | 3.939 | 1,882,500 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
