13387 中芯中銀五甲購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.089 | 44.050 | 5,747,500 | 36,017,500 | 51.454 | 3,902,500 | 0.084 | 1,362,500 | 0.083 |
| 24/06/2025 | 0.073 | 41.700 | 2,055,000 | 38,557,500 | 55.082 | 1,080,000 | 0.076 | 675,000 | 0.076 |
| 23/06/2025 | 0.069 | 41.300 | 3,962,500 | 38,962,500 | 55.661 | 2,227,500 | 0.070 | 1,735,000 | 0.069 |
| 20/06/2025 | 0.060 | 39.500 | 1,815,000 | 39,455,000 | 56.364 | 797,500 | 0.061 | 1,017,500 | 0.061 |
| 19/06/2025 | 0.056 | 38.850 | 1,062,500 | 39,235,000 | 56.050 | 252,500 | 0.059 | 810,000 | 0.058 |
| 18/06/2025 | 0.058 | 39.250 | 500,000 | 38,677,500 | 55.254 | 500,000 | 0.058 | ||
| 17/06/2025 | 0.060 | 39.700 | 925,000 | 39,177,500 | 55.968 | 580,000 | 0.059 | 305,000 | 0.061 |
| 16/06/2025 | 0.066 | 40.100 | 1,730,000 | 39,452,500 | 56.361 | 1,100,000 | 0.062 | 630,000 | 0.063 |
| 13/06/2025 | 0.066 | 40.000 | 1,145,000 | 39,922,500 | 57.032 | 317,500 | 0.069 | 827,500 | 0.068 |
| 12/06/2025 | 0.073 | 40.800 | 220,000 | 39,412,500 | 56.304 | 57,500 | 0.073 | 162,500 | 0.072 |
| 11/06/2025 | 0.079 | 41.650 | 2,100,000 | 39,307,500 | 56.154 | 1,135,000 | 0.079 | 955,000 | 0.081 |
| 10/06/2025 | 0.076 | 41.450 | 575,000 | 39,487,500 | 56.411 | 242,500 | 0.078 | 332,500 | 0.078 |
| 09/06/2025 | 0.084 | 42.250 | 1,062,500 | 39,397,500 | 56.282 | 667,500 | 0.080 | 395,000 | 0.082 |
| 06/06/2025 | 0.082 | 40.200 | 1,805,000 | 39,670,000 | 56.671 | 915,000 | 0.087 | 890,000 | 0.087 |
| 05/06/2025 | 0.086 | 42.250 | 120,000 | 39,695,000 | 56.707 | 110,000 | 0.086 | 10,000 | 0.086 |
| 04/06/2025 | 0.072 | 40.550 | 2,695,000 | 39,795,000 | 56.850 | 1,122,500 | 0.074 | 1,572,500 | 0.074 |
| 03/06/2025 | 0.071 | 40.500 | 8,742,500 | 39,345,000 | 56.207 | 3,760,000 | 0.073 | 4,982,500 | 0.074 |
| 02/06/2025 | 0.070 | 40.100 | 2,455,000 | 38,122,500 | 54.461 | 1,150,000 | 0.064 | 1,220,000 | 0.065 |
| 30/05/2025 | 0.074 | 40.550 | 8,400,000 | 38,052,500 | 54.361 | 3,670,000 | 0.076 | 4,730,000 | 0.075 |
| 29/05/2025 | 0.082 | 41.400 | 9,415,000 | 36,992,500 | 52.846 | 4,745,000 | 0.079 | 4,570,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
