13391 小米匯豐五九沽Ｂ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 53.100 | 3,450,000 | 70.071 | 600,000 | 0.045 | 2,850,000 | 0.042 |
| 30/04/2025 | 0.050 | 49.950 | 3,698,000 | 68.318 | 1,516,000 | 0.051 | 2,182,000 | 0.049 |
| 29/04/2025 | 0.065 | 47.450 | 688,000 | 68.314 | 688,000 | 0.065 | ||
| 28/04/2025 | 0.065 | 47.500 | 48,000 | 68.160 | 24,000 | 0.064 | 24,000 | 0.062 |
| 25/04/2025 | 0.067 | 47.700 | 2,480,000 | 68.342 | 1,090,000 | 0.062 | 1,356,000 | 0.066 |
| 24/04/2025 | 0.065 | 48.200 | 1,062,000 | 68.417 | 300,000 | 0.069 | 762,000 | 0.066 |
| 23/04/2025 | 0.070 | 47.450 | 3,410,000 | 68.241 | 1,700,000 | 0.068 | 1,710,000 | 0.065 |
| 22/04/2025 | 0.084 | 44.400 | 1,186,000 | 65.843 | 598,000 | 0.091 | 588,000 | 0.091 |
| 17/04/2025 | 0.100 | 41.950 | 1,564,000 | 63.269 | 782,000 | 0.102 | 782,000 | 0.105 |
| 16/04/2025 | 0.110 | 41.250 | 3,384,000 | 63.561 | 2,132,000 | 0.116 | 1,252,000 | 0.113 |
| 15/04/2025 | 0.098 | 43.100 | 2,862,000 | 64.829 | 1,108,000 | 0.104 | 1,754,000 | 0.109 |
| 14/04/2025 | 0.106 | 43.200 | 4,984,000 | 66.489 | 2,370,000 | 0.101 | 2,614,000 | 0.099 |
| 11/04/2025 | 0.097 | 44.250 | 5,908,000 | 66.078 | 2,680,000 | 0.096 | 2,678,000 | 0.092 |
| 10/04/2025 | 0.102 | 43.050 | 17,238,000 | 64.544 | 8,314,000 | 0.098 | 8,282,000 | 0.097 |
| 09/04/2025 | 0.123 | 41.900 | 9,414,000 | 66.061 | 4,534,000 | 0.140 | 4,510,000 | 0.139 |
| 08/04/2025 | 0.143 | 38.900 | 10,482,000 | 62.548 | 5,554,000 | 0.153 | 4,750,000 | 0.154 |
| 07/04/2025 | 0.200 | 36.450 | 14,498,000 | 65.045 | 6,728,000 | 0.144 | 6,566,000 | 0.149 |
| 03/04/2025 | 0.049 | 45.900 | 4,172,000 | 55.989 | 1,916,000 | 0.055 | 1,966,000 | 0.057 |
| 02/04/2025 | 0.060 | 44.550 | 6,104,000 | 56.485 | 3,204,000 | 0.050 | 2,900,000 | 0.050 |
| 01/04/2025 | 0.053 | 46.500 | 1,550,000 | 57.811 | 300,000 | 0.049 | 1,250,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
