日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.018 | 54.300 | 0 | 113.359 | ||||
04/08/2025 | 0.018 | 54.550 | 0 | 112.488 | ||||
01/08/2025 | 0.018 | 53.400 | 0 | 105.781 | ||||
31/07/2025 | 0.018 | 53.150 | 0 | 103.972 | ||||
30/07/2025 | 0.018 | 54.750 | 0 | 106.363 | ||||
29/07/2025 | 0.018 | 55.300 | 0 | 106.345 | ||||
28/07/2025 | 0.018 | 56.800 | 0 | 108.306 | ||||
25/07/2025 | 0.018 | 57.400 | 0 | 106.127 | ||||
24/07/2025 | 0.018 | 58.450 | 0 | 107.070 | ||||
23/07/2025 | 0.018 | 58.400 | 0 | 105.926 | ||||
22/07/2025 | 0.018 | 57.950 | 0 | 104.069 | ||||
21/07/2025 | 0.018 | 57.750 | 0 | 102.714 | ||||
18/07/2025 | 0.018 | 57.000 | 0 | 98.564 | ||||
17/07/2025 | 0.018 | 56.150 | 0 | 96.132 | ||||
16/07/2025 | 0.018 | 57.300 | 0 | 97.398 | ||||
15/07/2025 | 0.019 | 57.650 | 0 | 98.084 | ||||
14/07/2025 | 0.019 | 57.300 | 0 | 96.646 | ||||
11/07/2025 | 0.019 | 57.350 | 0 | 94.411 | ||||
10/07/2025 | 0.019 | 56.900 | 0 | 92.895 | ||||
09/07/2025 | 0.019 | 57.400 | 0 | 93.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |