日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 73.300 | 0 | 83.394 | ||||
01/08/2025 | 0.010 | 71.300 | 0 | 75.916 | ||||
31/07/2025 | 0.010 | 71.600 | 0 | 75.603 | ||||
30/07/2025 | 0.010 | 70.600 | 0 | 72.567 | ||||
29/07/2025 | 0.010 | 74.850 | 0 | 80.255 | ||||
28/07/2025 | 0.010 | 75.150 | 0 | 79.890 | ||||
25/07/2025 | 0.010 | 75.300 | 0 | 77.528 | ||||
24/07/2025 | 0.010 | 75.900 | 0 | 77.779 | ||||
23/07/2025 | 0.010 | 74.050 | 0 | 73.642 | ||||
22/07/2025 | 0.011 | 72.150 | 0 | 70.977 | ||||
21/07/2025 | 0.012 | 72.150 | 0 | 71.785 | ||||
18/07/2025 | 0.012 | 71.950 | 0 | 69.363 | ||||
17/07/2025 | 0.014 | 71.100 | 5,000 | 69.848 | ||||
16/07/2025 | 0.016 | 70.300 | 0 | 70.165 | ||||
15/07/2025 | 0.016 | 70.800 | 0 | 70.488 | ||||
14/07/2025 | 0.019 | 68.850 | 0 | 69.396 | ||||
11/07/2025 | 0.021 | 68.300 | 0 | 68.590 | ||||
10/07/2025 | 0.022 | 67.700 | 0 | 67.769 | ||||
09/07/2025 | 0.021 | 69.500 | 0 | 69.893 | ||||
08/07/2025 | 0.020 | 71.000 | 50,000 | 71.157 | 50,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |