13393 小鵬華泰五九沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 71.750 | 240,000 | 74.456 | 230,000 | 0.032 | 10,000 | 0.033 |
| 18/06/2025 | 0.031 | 73.850 | 0 | 75.990 | ||||
| 17/06/2025 | 0.032 | 73.200 | 310,000 | 75.253 | 155,000 | 0.032 | 155,000 | 0.033 |
| 16/06/2025 | 0.033 | 73.800 | 600,000 | 76.558 | 300,000 | 0.036 | 300,000 | 0.036 |
| 13/06/2025 | 0.036 | 72.400 | 300,000 | 75.160 | 150,000 | 0.033 | 150,000 | 0.035 |
| 12/06/2025 | 0.030 | 76.350 | 765,000 | 76.455 | 400,000 | 0.030 | 365,000 | 0.031 |
| 11/06/2025 | 0.026 | 81.800 | 250,000 | 80.300 | 150,000 | 0.026 | 100,000 | 0.026 |
| 10/06/2025 | 0.026 | 79.400 | 505,000 | 76.646 | 150,000 | 0.025 | 300,000 | 0.028 |
| 09/06/2025 | 0.028 | 78.550 | 1,035,000 | 76.722 | 1,015,000 | 0.029 | 20,000 | 0.034 |
| 06/06/2025 | 0.034 | 77.900 | 1,335,000 | 79.204 | 1,035,000 | 0.034 | 300,000 | 0.033 |
| 05/06/2025 | 0.033 | 79.300 | 2,600,000 | 79.996 | 650,000 | 0.034 | 1,950,000 | 0.034 |
| 04/06/2025 | 0.036 | 78.500 | 6,635,000 | 80.677 | 2,900,000 | 0.036 | 3,560,000 | 0.036 |
| 03/06/2025 | 0.040 | 76.900 | 1,115,000 | 80.698 | 740,000 | 0.043 | 375,000 | 0.044 |
| 02/06/2025 | 0.044 | 75.100 | 1,865,000 | 80.259 | 1,310,000 | 0.045 | 400,000 | 0.044 |
| 30/05/2025 | 0.042 | 76.350 | 1,935,000 | 79.634 | 485,000 | 0.042 | 600,000 | 0.040 |
| 29/05/2025 | 0.038 | 80.400 | 2,780,000 | 82.157 | 905,000 | 0.041 | 1,820,000 | 0.039 |
| 28/05/2025 | 0.046 | 76.450 | 150,000 | 81.561 | 150,000 | 0.049 | ||
| 27/05/2025 | 0.050 | 75.550 | 1,285,000 | 82.586 | 940,000 | 0.050 | 325,000 | 0.052 |
| 26/05/2025 | 0.051 | 75.350 | 4,235,000 | 82.504 | 2,210,000 | 0.048 | 1,920,000 | 0.047 |
| 23/05/2025 | 0.047 | 78.850 | 4,055,000 | 83.897 | 2,230,000 | 0.045 | 1,805,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
