13393 小鵬華泰五九沽Ａ (認沽證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 77.700 | 1,875,000 | 93.187 | 1,020,000 | 0.088 | 855,000 | 0.086 |
| 30/04/2025 | 0.093 | 72.850 | 5,330,000 | 92.228 | 2,785,000 | 0.096 | 2,545,000 | 0.097 |
| 29/04/2025 | 0.092 | 73.600 | 5,235,000 | 92.461 | 2,930,000 | 0.090 | 2,230,000 | 0.089 |
| 28/04/2025 | 0.087 | 77.050 | 80,000 | 94.690 | 75,000 | 0.091 | ||
| 25/04/2025 | 0.087 | 77.750 | 1,045,000 | 94.620 | 130,000 | 0.085 | 675,000 | 0.087 |
| 24/04/2025 | 0.088 | 79.200 | 570,000 | 96.644 | 10,000 | 0.090 | 460,000 | 0.090 |
| 23/04/2025 | 0.087 | 79.700 | 770,000 | 96.478 | 675,000 | 0.086 | 65,000 | 0.088 |
| 22/04/2025 | 0.100 | 73.300 | 2,540,000 | 93.337 | 2,520,000 | 0.100 | 20,000 | 0.106 |
| 17/04/2025 | 0.103 | 73.550 | 2,125,000 | 93.440 | 1,620,000 | 0.102 | ||
| 16/04/2025 | 0.105 | 73.350 | 25,205,000 | 93.707 | 14,455,000 | 0.100 | 10,210,000 | 0.099 |
| 15/04/2025 | 0.089 | 78.800 | 23,185,000 | 93.665 | 12,335,000 | 0.083 | 10,255,000 | 0.084 |
| 14/04/2025 | 0.079 | 81.100 | 33,590,000 | 91.582 | 13,290,000 | 0.082 | 19,245,000 | 0.083 |
| 11/04/2025 | 0.093 | 75.950 | 5,365,000 | 90.579 | 1,710,000 | 0.097 | 3,065,000 | 0.096 |
| 10/04/2025 | 0.103 | 71.200 | 21,015,000 | 87.933 | 10,010,000 | 0.100 | 10,655,000 | 0.100 |
| 09/04/2025 | 0.123 | 68.200 | 5,110,000 | 91.245 | 2,390,000 | 0.143 | 1,835,000 | 0.139 |
| 08/04/2025 | 0.120 | 67.350 | 59,495,000 | 88.394 | 33,530,000 | 0.114 | 22,570,000 | 0.115 |
| 07/04/2025 | 0.129 | 65.000 | 31,555,000 | 87.731 | 14,030,000 | 0.107 | 11,855,000 | 0.119 |
| 03/04/2025 | 0.060 | 81.550 | 4,235,000 | 80.126 | 905,000 | 0.059 | 2,720,000 | 0.060 |
| 02/04/2025 | 0.056 | 82.900 | 17,380,000 | 79.362 | 8,225,000 | 0.055 | 8,950,000 | 0.057 |
| 01/04/2025 | 0.059 | 83.200 | 26,735,000 | 81.009 | 9,980,000 | 0.058 | 15,620,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
