13393 舜光法巴七一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.019 | 60.200 | 0 | 2,480,000 | 3.543 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 2,480,000 | 3.543 | ||||
| 20/08/2026 | 0.018 | 58.750 | 400,000 | 2,480,000 | 3.543 | 400,000 | 0.018 | ||
| 19/08/2026 | 0.017 | 58.400 | 245,000 | 2,080,000 | 2.971 | 245,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 60.400 | 2,305,000 | 2,325,000 | 3.321 | 2,305,000 | 0.022 | ||
| 17/08/2026 | 0.018 | 59.800 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.019 | 58.750 | 0 | 20,000 | 0.029 | ||||
| 13/08/2026 | 0.021 | 58.600 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.023 | 58.850 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.023 | 57.700 | 0 | 20,000 | 0.029 | ||||
| 10/08/2026 | 0.025 | 59.000 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.025 | 58.950 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.025 | 58.450 | 50,000 | 20,000 | 0.029 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.026 | 59.450 | 0 | 70,000 | 0.100 | ||||
| 04/08/2026 | 0.023 | 57.800 | 0 | 70,000 | 0.100 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 70,000 | 0.100 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 70,000 | 0.100 | ||||
| 30/07/2026 | 0.025 | 57.200 | 0 | 70,000 | 0.100 | ||||
| 29/07/2026 | 0.036 | 61.200 | 50,000 | 70,000 | 0.100 | 50,000 | 0.034 | ||
| 28/07/2026 | 0.031 | 58.050 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
