日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 75.050 | 0 | 1,660,000 | 2.767 | ||||
04/08/2025 | 0.010 | 73.300 | 0 | 1,660,000 | 2.767 | ||||
01/08/2025 | 0.010 | 71.300 | 0 | 1,660,000 | 2.767 | ||||
31/07/2025 | 0.010 | 71.600 | 0 | 1,660,000 | 2.767 | ||||
30/07/2025 | 0.010 | 70.600 | 0 | 1,660,000 | 2.767 | ||||
29/07/2025 | 0.010 | 74.850 | 0 | 1,660,000 | 2.767 | ||||
28/07/2025 | 0.010 | 75.150 | 0 | 1,660,000 | 2.767 | ||||
25/07/2025 | 0.010 | 75.300 | 0 | 1,660,000 | 2.767 | ||||
24/07/2025 | 0.010 | 75.900 | 0 | 1,660,000 | 2.767 | ||||
23/07/2025 | 0.010 | 74.050 | 0 | 1,660,000 | 2.767 | ||||
22/07/2025 | 0.011 | 72.150 | 0 | 1,660,000 | 2.767 | ||||
21/07/2025 | 0.012 | 72.150 | 0 | 1,660,000 | 2.767 | ||||
18/07/2025 | 0.012 | 71.950 | 0 | 1,660,000 | 2.767 | ||||
17/07/2025 | 0.014 | 71.100 | 5,000 | 1,660,000 | 2.767 | ||||
16/07/2025 | 0.016 | 70.300 | 0 | 1,660,000 | 2.767 | ||||
15/07/2025 | 0.016 | 70.800 | 0 | 1,660,000 | 2.767 | ||||
14/07/2025 | 0.019 | 68.850 | 0 | 1,660,000 | 2.767 | ||||
11/07/2025 | 0.021 | 68.300 | 0 | 1,660,000 | 2.767 | ||||
10/07/2025 | 0.022 | 67.700 | 0 | 1,660,000 | 2.767 | ||||
09/07/2025 | 0.021 | 69.500 | 0 | 1,660,000 | 2.767 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |