13397 匯豐法巴五十購Ｃ (認購證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 86.200 | 996,000 | 24.071 | 572,000 | 0.154 | ||
| 30/04/2025 | 0.179 | 87.100 | 1,728,000 | 24.022 | 700,000 | 0.204 | 688,000 | 0.188 |
| 29/04/2025 | 0.218 | 88.350 | 12,344,000 | 24.379 | 4,368,000 | 0.199 | 4,736,000 | 0.194 |
| 28/04/2025 | 0.170 | 85.750 | 3,856,000 | 25.255 | 2,912,000 | 0.169 | 476,000 | 0.170 |
| 25/04/2025 | 0.162 | 85.350 | 792,000 | 25.047 | 328,000 | 0.174 | 276,000 | 0.175 |
| 24/04/2025 | 0.165 | 85.400 | 456,000 | 25.076 | 112,000 | 0.165 | 344,000 | 0.164 |
| 23/04/2025 | 0.171 | 85.900 | 4,036,000 | 24.677 | 2,804,000 | 0.162 | 1,008,000 | 0.167 |
| 22/04/2025 | 0.117 | 82.350 | 1,980,000 | 25.666 | 360,000 | 0.116 | 1,572,000 | 0.115 |
| 17/04/2025 | 0.118 | 80.800 | 400,000 | 27.219 | 200,000 | 0.117 | 200,000 | 0.122 |
| 16/04/2025 | 0.114 | 79.550 | 2,368,000 | 28.360 | 1,612,000 | 0.119 | 756,000 | 0.113 |
| 15/04/2025 | 0.111 | 78.800 | 1,256,000 | 28.969 | 612,000 | 0.116 | 476,000 | 0.114 |
| 14/04/2025 | 0.122 | 78.500 | 1,088,000 | 30.116 | 676,000 | 0.118 | 412,000 | 0.122 |
| 11/04/2025 | 0.103 | 75.500 | 2,544,000 | 31.935 | 1,120,000 | 0.100 | 1,424,000 | 0.096 |
| 10/04/2025 | 0.107 | 75.700 | 3,984,000 | 31.946 | 2,328,000 | 0.098 | 1,556,000 | 0.099 |
| 09/04/2025 | 0.085 | 71.700 | 10,852,000 | 34.595 | 3,072,000 | 0.075 | 7,748,000 | 0.074 |
| 08/04/2025 | 0.088 | 72.700 | 3,720,000 | 33.583 | 1,488,000 | 0.095 | 2,232,000 | 0.101 |
| 07/04/2025 | 0.107 | 73.400 | 4,008,000 | 34.455 | 1,752,000 | 0.099 | 2,136,000 | 0.090 |
| 03/04/2025 | 0.188 | 86.100 | 1,332,000 | 23.794 | 1,152,000 | 0.198 | ||
| 02/04/2025 | 0.240 | 88.000 | 984,000 | 23.812 | 132,000 | 0.257 | 852,000 | 0.248 |
| 01/04/2025 | 0.260 | 88.750 | 876,000 | 23.544 | 596,000 | 0.259 | 280,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
