13408 美團摩通五九沽Ｃ (認沽證)
按盤價 
0.169 -0.030 (-15.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.199 | 132.500 | 0 | 53.864 | ||||
| 30/04/2025 | 0.207 | 130.300 | 13,350,000 | 52.455 | 30,000 | 0.199 | 13,320,000 | 0.206 |
| 29/04/2025 | 0.196 | 132.100 | 100,000 | 51.511 | 50,000 | 0.196 | 50,000 | 0.197 |
| 28/04/2025 | 0.218 | 128.400 | 40,000 | 52.241 | 20,000 | 0.227 | 20,000 | 0.234 |
| 25/04/2025 | 0.222 | 127.600 | 60,000 | 51.600 | 30,000 | 0.220 | 30,000 | 0.218 |
| 24/04/2025 | 0.232 | 127.000 | 280,000 | 53.663 | 40,000 | 0.215 | 240,000 | 0.214 |
| 23/04/2025 | 0.191 | 133.900 | 120,000 | 51.667 | 60,000 | 0.202 | 60,000 | 0.204 |
| 22/04/2025 | 0.215 | 130.200 | 160,000 | 53.259 | 80,000 | 0.224 | 80,000 | 0.224 |
| 17/04/2025 | 0.186 | 136.500 | 80,000 | 52.807 | 40,000 | 0.204 | 40,000 | 0.203 |
| 16/04/2025 | 0.191 | 134.900 | 660,000 | 51.924 | 330,000 | 0.184 | 330,000 | 0.180 |
| 15/04/2025 | 0.141 | 146.800 | 20,000 | 51.539 | 10,000 | 0.146 | 10,000 | 0.144 |
| 14/04/2025 | 0.150 | 145.900 | 120,000 | 53.034 | 60,000 | 0.154 | 60,000 | 0.156 |
| 11/04/2025 | 0.164 | 143.500 | 140,000 | 53.932 | 70,000 | 0.168 | 70,000 | 0.168 |
| 10/04/2025 | 0.158 | 145.400 | 80,000 | 54.130 | 40,000 | 0.136 | 40,000 | 0.138 |
| 09/04/2025 | 0.156 | 146.400 | 20,000 | 54.453 | 10,000 | 0.167 | 10,000 | 0.172 |
| 08/04/2025 | 0.175 | 140.600 | 3,210,000 | 53.274 | 2,910,000 | 0.167 | 300,000 | 0.165 |
| 07/04/2025 | 0.210 | 134.300 | 6,490,000 | 55.262 | 1,940,000 | 0.165 | 4,550,000 | 0.181 |
| 03/04/2025 | 0.120 | 157.900 | 0 | 53.932 | ||||
| 02/04/2025 | 0.121 | 157.800 | 0 | 53.973 | ||||
| 01/04/2025 | 0.121 | 157.900 | 0 | 54.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
