13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.250 +0.007 (+2.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.243 | 122.000 | 4,700,000 | 44.699 | 2,035,000 | 0.234 | ||
| 30/04/2025 | 0.204 | 117.500 | 7,965,000 | 44.128 | 7,775,000 | 0.196 | 115,000 | 0.200 |
| 29/04/2025 | 0.196 | 115.000 | 100,000 | 45.433 | 100,000 | 0.196 | ||
| 28/04/2025 | 0.200 | 115.200 | 12,470,000 | 45.668 | 4,815,000 | 0.205 | 5,615,000 | 0.202 |
| 25/04/2025 | 0.208 | 115.600 | 1,955,000 | 46.052 | 1,770,000 | 0.218 | ||
| 24/04/2025 | 0.198 | 113.800 | 2,040,000 | 46.370 | 1,605,000 | 0.195 | ||
| 23/04/2025 | 0.210 | 116.000 | 7,705,000 | 45.783 | 100,000 | 0.215 | 610,000 | 0.209 |
| 22/04/2025 | 0.176 | 110.000 | 1,480,000 | 46.807 | 1,160,000 | 0.174 | 10,000 | 0.179 |
| 17/04/2025 | 0.168 | 108.700 | 19,205,000 | 46.522 | 10,580,000 | 0.168 | 7,675,000 | 0.166 |
| 16/04/2025 | 0.155 | 105.400 | 14,405,000 | 47.553 | 2,930,000 | 0.155 | 11,475,000 | 0.153 |
| 15/04/2025 | 0.185 | 109.900 | 6,610,000 | 47.565 | 3,300,000 | 0.187 | 3,310,000 | 0.189 |
| 14/04/2025 | 0.183 | 108.200 | 5,560,000 | 48.739 | 2,710,000 | 0.187 | 2,775,000 | 0.186 |
| 11/04/2025 | 0.159 | 103.000 | 6,000,000 | 49.871 | 2,950,000 | 0.158 | 2,950,000 | 0.156 |
| 10/04/2025 | 0.164 | 104.800 | 8,740,000 | 48.903 | 3,370,000 | 0.173 | 5,370,000 | 0.173 |
| 09/04/2025 | 0.161 | 103.600 | 10,220,000 | 49.469 | 1,810,000 | 0.145 | 8,410,000 | 0.146 |
| 08/04/2025 | 0.148 | 102.500 | 10,760,000 | 48.491 | 5,380,000 | 0.145 | 5,380,000 | 0.146 |
| 07/04/2025 | 0.138 | 101.300 | 6,975,000 | 47.997 | 2,850,000 | 0.163 | 4,125,000 | 0.157 |
| 03/04/2025 | 0.290 | 123.500 | 250,000 | 46.399 | 70,000 | 0.315 | 180,000 | 0.308 |
| 02/04/2025 | 0.355 | 130.000 | 0 | 46.775 | ||||
| 01/04/2025 | 0.360 | 129.800 | 360,000 | 47.235 | 180,000 | 0.360 | 180,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
