13429 小米華泰五十沽Ａ (認沽證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 53.100 | 2,168,000 | 64.347 | 1,084,000 | 0.091 | 1,084,000 | 0.091 |
| 30/04/2025 | 0.098 | 49.950 | 1,548,000 | 60.714 | 718,000 | 0.104 | 682,000 | 0.111 |
| 29/04/2025 | 0.113 | 47.450 | 8,392,000 | 58.764 | 4,166,000 | 0.115 | 4,066,000 | 0.116 |
| 28/04/2025 | 0.116 | 47.500 | 13,956,000 | 59.197 | 6,662,000 | 0.118 | 7,144,000 | 0.118 |
| 25/04/2025 | 0.119 | 47.700 | 8,784,000 | 59.551 | 4,344,000 | 0.119 | 4,346,000 | 0.118 |
| 24/04/2025 | 0.117 | 48.200 | 3,500,000 | 59.942 | 1,662,000 | 0.117 | 1,642,000 | 0.118 |
| 23/04/2025 | 0.118 | 47.450 | 14,070,000 | 58.588 | 6,926,000 | 0.122 | 7,084,000 | 0.122 |
| 22/04/2025 | 0.142 | 44.400 | 13,960,000 | 56.278 | 6,960,000 | 0.155 | 6,948,000 | 0.154 |
| 17/04/2025 | 0.169 | 41.950 | 12,684,000 | 53.997 | 6,316,000 | 0.179 | 6,332,000 | 0.179 |
| 16/04/2025 | 0.180 | 41.250 | 23,054,000 | 53.681 | 11,778,000 | 0.185 | 10,896,000 | 0.183 |
| 15/04/2025 | 0.152 | 43.100 | 1,208,000 | 53.888 | 526,000 | 0.165 | 682,000 | 0.166 |
| 14/04/2025 | 0.169 | 43.200 | 14,220,000 | 56.346 | 6,768,000 | 0.163 | 7,380,000 | 0.164 |
| 11/04/2025 | 0.159 | 44.250 | 352,000 | 56.727 | 224,000 | 0.176 | 128,000 | 0.166 |
| 10/04/2025 | 0.178 | 43.050 | 25,494,000 | 56.649 | 12,652,000 | 0.164 | 12,810,000 | 0.164 |
| 09/04/2025 | 0.204 | 41.900 | 18,444,000 | 57.320 | 9,162,000 | 0.236 | 8,920,000 | 0.236 |
| 08/04/2025 | 0.246 | 38.900 | 6,188,000 | 54.793 | 3,346,000 | 0.251 | 2,040,000 | 0.251 |
| 07/04/2025 | 0.325 | 36.450 | 12,750,000 | 56.512 | 5,656,000 | 0.219 | 3,966,000 | 0.245 |
| 03/04/2025 | 0.092 | 45.900 | 49,844,000 | 48.569 | 24,254,000 | 0.106 | 24,660,000 | 0.106 |
| 02/04/2025 | 0.106 | 44.550 | 19,824,000 | 48.274 | 9,918,000 | 0.100 | 9,556,000 | 0.100 |
| 01/04/2025 | 0.095 | 46.500 | 7,432,000 | 49.954 | 2,706,000 | 0.080 | 4,726,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
