13429 小米華泰五十沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 53.050 | 688,000 | 57.221 | 64,000 | 0.028 | 624,000 | 0.028 |
| 18/06/2025 | 0.028 | 53.800 | 84,000 | 58.132 | 44,000 | 0.030 | 40,000 | 0.029 |
| 17/06/2025 | 0.031 | 54.000 | 30,000 | 59.416 | 30,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 54.150 | 462,000 | 60.171 | 246,000 | 0.035 | 216,000 | 0.036 |
| 13/06/2025 | 0.038 | 51.950 | 6,844,000 | 57.711 | 3,382,000 | 0.036 | 3,430,000 | 0.034 |
| 12/06/2025 | 0.032 | 52.200 | 0 | 55.718 | ||||
| 11/06/2025 | 0.031 | 54.100 | 24,000 | 58.035 | 24,000 | 0.031 | ||
| 10/06/2025 | 0.032 | 53.450 | 0 | 57.165 | ||||
| 09/06/2025 | 0.032 | 54.150 | 0 | 57.982 | ||||
| 06/06/2025 | 0.033 | 53.100 | 0 | 56.067 | ||||
| 05/06/2025 | 0.033 | 54.250 | 220,000 | 57.559 | 120,000 | 0.034 | 100,000 | 0.035 |
| 04/06/2025 | 0.037 | 53.450 | 144,000 | 57.558 | 50,000 | 0.038 | 94,000 | 0.037 |
| 03/06/2025 | 0.040 | 53.200 | 4,594,000 | 57.884 | 2,434,000 | 0.039 | 2,110,000 | 0.038 |
| 02/06/2025 | 0.043 | 51.600 | 5,232,000 | 56.086 | 4,254,000 | 0.044 | 678,000 | 0.042 |
| 30/05/2025 | 0.040 | 50.950 | 7,952,000 | 53.470 | 2,590,000 | 0.040 | 5,362,000 | 0.040 |
| 29/05/2025 | 0.040 | 51.700 | 3,906,000 | 54.456 | 3,440,000 | 0.042 | 466,000 | 0.041 |
| 28/05/2025 | 0.043 | 51.750 | 3,620,000 | 55.249 | 310,000 | 0.042 | 3,310,000 | 0.041 |
| 27/05/2025 | 0.047 | 51.550 | 5,236,000 | 56.131 | 2,214,000 | 0.054 | 2,922,000 | 0.053 |
| 26/05/2025 | 0.054 | 51.300 | 1,442,000 | 57.457 | 1,148,000 | 0.054 | 150,000 | 0.056 |
| 23/05/2025 | 0.055 | 53.000 | 1,592,000 | 59.777 | 1,320,000 | 0.060 | 272,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
